EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUY: Mulberry Group PLC

02 Oct 2025
LAST:

1.020

CHANGE:
 0.09		OPEN:
0.935		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
0.935		LOW:
0.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.9351.0200.9351.0200
01 Oct 250.9350.9350.9350.9350
30 Sep 250.9650.9650.9650.9650
29 Sep 250.9650.9650.9650.9650
26 Sep 250.9600.9600.9600.960100
25 Sep 250.9650.9650.9650.965100
24 Sep 250.9650.9650.9650.965100
23 Sep 250.9600.9600.9600.960100
22 Sep 250.9950.9950.9950.995100
19 Sep 250.9650.9650.9650.965100

COMPANY PROFILE

Name:Mulberry Group PLC
About:There is no Profile data available for MUY.F.
ISIN:GB0006094303
LEI:549300GK3GNI5UVT4L61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.97
MA10:0.97
MA20:0.96
MA50:0.97
MA100:0.99
MA200:0.98
STO9:100.00
STO14:100.00
RSI14:52.86
MTM14:0.11
ROC14:0.11
ATR:0.03
Week High:1.02
Week Low:0.94
Month High:1.02
Month Low:0.91
Year High:1.56
Year Low:0.76
Volatility:58.07

RECENT DIVIDENDS

Date Amount
26 Oct 2023$0.01
27 Oct 2022$0.03
24 Oct 2019$0.06
25 Oct 2018$0.06
26 Oct 2017$0.06
27 Oct 2016$0.06
29 Oct 2015$0.06
13 Aug 2014$0.06
14 Aug 2013$0.06
15 Aug 2012$0.06