EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUY: Mulberry Group PLC

21 Nov 2025
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
27
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.95000.95000.95000.950027
20 Nov 250.95000.95000.95000.950027
19 Nov 250.95500.95500.95500.955027
18 Nov 250.92500.92500.92500.925027
17 Nov 250.89500.89500.89500.895027
14 Nov 250.89000.89000.89000.890027
13 Nov 250.89500.89500.89500.895027
12 Nov 250.89500.89500.89500.895027
11 Nov 250.90000.90000.90000.900027
10 Nov 250.90000.90000.90000.900027

PROFILE

Name:Mulberry Group PLC
About:There is no Profile data available for MUY.F.
ISIN:GB0006094303
LEI:549300GK3GNI5UVT4L61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:0.46 
Price to Book:1.28 
Profit Margin:0.67 
Operating Margin:-0.22 
Return on Assets:-0.35 
Return on Equity:2.82 
Revenue:137.24M 

TECHNICAL INDICATORS

MA5:0.941.6%
MA10:0.923.8%
MA20:0.932.4%
MA50:0.960.6%
MA100:0.960.9%
MA200:0.961.4%
STO9:92.31 
STO14:92.31 
RSI14:46.67
WPR14:-7.69 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.960.5%
Week Low:0.896.7%
Month High:1.2834.7%
Month Low:0.891.4%
Year High:1.3340.1%
Year Low:0.7625.2%
Volatility:165.65 

RECENT DIVIDENDS

Date Amount
26 Oct 2023$0.01
27 Oct 2022$0.03
24 Oct 2019$0.06
25 Oct 2018$0.06
26 Oct 2017$0.06
27 Oct 2016$0.06
29 Oct 2015$0.06
13 Aug 2014$0.06
14 Aug 2013$0.06
15 Aug 2012$0.06