EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV3: Southern Cross Gold Consolidated Ltd.

02 Feb 2026
LAST:

5.842

CHANGE:
 0.41		OPEN:
5.842		HIGH:
5.842		ASK:
0.000		VOLUME:
10.5K
CHG(%):
6.56		PREV:
6.252		LOW:
5.842		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 265.8425.8425.8425.84210.5K
30 Jan 266.3886.3886.2526.2522.0K
29 Jan 266.9446.9446.7046.7041.3K
28 Jan 266.5886.5886.5886.588100
27 Jan 266.5926.5926.5926.592100
26 Jan 266.6506.6706.6506.670100
23 Jan 266.5686.6366.5686.6361.3K
22 Jan 266.3746.5026.3746.50247
21 Jan 266.0366.0366.0366.036400
20 Jan 265.7085.7085.7085.708400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.25 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:6.409.5%
MA10:6.358.7%
MA20:5.880.6%
STO14:10.84 
RSI14:46.40
WPR14:-86.55 
MTM14:-0.12
ROC14:-0.02 
ATR:0.23 
Week High:6.9418.9%
Week Low:5.840.0%
Month High:6.9418.9%
Month Low:5.71

RECENT SPLITS

Date Ratio
16 Jan 20251-3.1694
15 Jan 20251-3.1694

RECENT DIVIDENDS

Date Amount
19 Feb 2015$0.29
25 Aug 2014$0.29
18 Feb 2014$0.20
22 Aug 2013$0.20
21 Feb 2013$0.20
23 Aug 2012$0.20
23 Feb 2012$0.29
25 Aug 2011$0.20
22 Feb 2011$0.20