EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV3: Southern Cross Gold Consolidated Ltd.

10 Jul 2026
LAST:

5.410

CHANGE:
 0.12		OPEN:
5.410		HIGH:
5.410		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
5.295		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.4105.4105.4105.4100
09 Jul 265.2955.2955.2955.2950
08 Jul 265.4755.4755.4755.4750
07 Jul 265.7655.7655.7655.7650
06 Jul 265.9205.9205.9205.9200
03 Jul 265.4105.4105.4105.4100
02 Jul 265.4155.4205.4155.420100
01 Jul 265.2805.2805.2805.2800
30 Jun 265.3305.3305.3305.3300
29 Jun 265.3255.3255.3255.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
PEG Ratio:-2.75 
Price to Book:5.44 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:5.573.0%
MA10:5.461.0%
MA20:5.583.2%
MA50:5.868.4%
MA100:5.9610.2%
STO9:20.31
STO14:20.31
RSI14:43.25
WPR14:-79.69
MTM14:-0.43
ROC14:-0.07 
ATR:0.16 
Week High:5.929.4%
Week Low:5.302.2%
Month High:6.1814.1%
Month Low:5.13
Volatility:34.45 

RECENT SPLITS

Date Ratio
16 Jan 20251-3.1694
15 Jan 20251-3.1694

RECENT DIVIDENDS

Date Amount
19 Feb 2015$0.29
25 Aug 2014$0.29
18 Feb 2014$0.20
22 Aug 2013$0.20
21 Feb 2013$0.20
23 Aug 2012$0.20
23 Feb 2012$0.29
25 Aug 2011$0.20
22 Feb 2011$0.20