EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV3: Southern Cross Gold Consolidated Ltd.

27 Oct 2026
LAST:

5.390

CHANGE:
 0.13		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
5.260		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.3905.3905.3905.3900
26 Oct 265.2605.2605.2605.2600
23 Oct 265.7105.7105.7105.7100
22 Oct 266.2106.2106.2106.2100
20 Oct 266.1756.1756.1756.1750
19 Oct 266.1506.1506.1506.1500
16 Oct 266.0606.0606.0606.0600
15 Oct 265.9705.9705.9705.9700
14 Oct 266.6006.6006.6006.60080
13 Oct 266.4906.5306.4906.530200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
PEG Ratio:-2.75 
Price to Book:7.41 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:5.756.7%
MA10:6.0111.4%
MA20:6.3918.6%
MA50:7.0130.1%
MA100:6.3718.2%
STO9:9.70 
STO14:9.03 
RSI14:22.36 
WPR14:-90.97 
MTM14:-1.31
ROC14:-0.20 
ATR:0.18 
Week High:6.2115.2%
Week Low:5.262.5%
Month High:7.2534.5%
Month Low:5.26
Volatility:14.26 

RECENT SPLITS

Date Ratio
16 Jan 20251-3.1694
15 Jan 20251-3.1694

RECENT DIVIDENDS

Date Amount
19 Feb 2015$0.29
25 Aug 2014$0.29
18 Feb 2014$0.20
22 Aug 2013$0.20
21 Feb 2013$0.20
23 Aug 2012$0.20
23 Feb 2012$0.29
25 Aug 2011$0.20
22 Feb 2011$0.20