EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV3: Southern Cross Gold Consolidated Ltd.

02 Apr 2026
LAST:

5.558

CHANGE:
 0.18		OPEN:
5.558		HIGH:
5.558		ASK:
0.000		VOLUME:
0
CHG(%):
3.27		PREV:
5.382		LOW:
5.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.5585.5585.5585.5580
01 Apr 265.3825.3825.3825.3820
31 Mar 265.0865.5005.0865.5000
30 Mar 265.1645.1645.1645.1640
27 Mar 265.1005.1005.1005.1000
26 Mar 265.2665.2665.2665.266650
25 Mar 265.0985.0985.0985.098650
24 Mar 264.9254.9254.9254.925650
23 Mar 264.7474.7474.7474.747650
20 Mar 264.9234.9274.9234.927650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.25 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:5.344.1%
MA10:5.177.6%
MA20:5.481.5%
MA50:6.048.6%
STO9:100.00 
STO14:79.74
RSI14:48.45
WPR14:-20.26
MTM14:0.11
ROC14:0.02 
ATR:0.22 
Week High:5.560.0%
Week Low:5.099.3%
Month High:7.1929.4%
Month Low:4.75
Volatility:56.92 

RECENT SPLITS

Date Ratio
16 Jan 20251-3.1694
15 Jan 20251-3.1694

RECENT DIVIDENDS

Date Amount
19 Feb 2015$0.29
25 Aug 2014$0.29
18 Feb 2014$0.20
22 Aug 2013$0.20
21 Feb 2013$0.20
23 Aug 2012$0.20
23 Feb 2012$0.29
25 Aug 2011$0.20
22 Feb 2011$0.20