EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV4: Movado Group Inc

20 May 2026
LAST:

22.40

CHANGE:
 0.00		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2622.4022.4022.4022.400
19 May 2622.4022.4022.4022.400
15 May 2623.0023.0023.0023.000
14 May 2622.8022.8022.8022.800
13 May 2622.2022.2022.2022.200
12 May 2623.0023.0023.0023.000
11 May 2623.4023.4023.4023.400
08 May 2623.2023.2023.2023.200
06 May 2622.8022.8022.8022.800
05 May 2622.4022.4022.4022.400

PROFILE

Name:Movado Group Inc
About:Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. The company operates in two segments, Watch and Accessory Brands, and Company Stores. The company offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands comprising Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, and Calvin Klein. It also designs, sources, markets, and distributes jewelry and other accessories; and provides after-sales and shipping services. The company's customers include jewelry store chains, department stores, independent regional jewelers, network of independent distributors, online marketplaces, licensors' retail stores, and third-party e-commerce retailers. It sells directly to consumers through its e-commerce platforms. The company was formerly known as North American Watch Corporation and changed its name to Movado Group, Inc. in 1996. Movado Group, Inc. was founded in 1961 and is headquartered in Paramus, New Jersey.
Address:650 From Road, Paramus, NJ, United States, 07652-3556
Website:https://www.movadogroup.com
ISIN:US6245801062
LEI:549300WCGCGPWGHVXM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
Forward P/E:5.96 
PEG Ratio:0.24 
Price to Sales:0.58 
Price to Book:0.91 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.09 
Div/Share:1.40 
Revenue:561.69M 
EBITDA:32.62M 
Shares:15.68M 
Market Cap:351.28M 

TECHNICAL INDICATORS

MA5:22.560.7%
MA10:22.761.6%
MA20:23.143.3%
MA50:21.772.9%
MA100:20.509.2%
MA200:18.0324.2%
STO9:16.67 
STO14:16.67 
RSI14:42.31
WPR14:-83.33 
MTM14:-0.60
ROC14:-0.03 
ATR:0.37 
Week High:23.002.7%
Week Low:22.200.9%
Month High:24.609.8%
Month Low:22.2024.2%
Year High:24.609.8%
Year Low:12.6676.9%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.30
08 Sep 2025$0.30
12 Jun 2025$0.30
22 Apr 2025$0.30
16 Dec 2024$0.30
16 Sep 2024$0.30
12 Jun 2024$0.30
08 Apr 2024$0.30
11 Dec 2023$0.30
06 Sep 2023$0.30