EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV91: América Móvil, S.A.B. de C.V.

23 Oct 2026
LAST:

1.040

CHANGE:
 0.05		OPEN:
1.030		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
5.05		PREV:
0.990		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0301.0401.0301.0400
22 Oct 260.9901.0000.9900.9900
21 Oct 260.9350.9350.9350.9350
20 Oct 260.9250.9300.9250.9300
19 Oct 260.8800.8850.8800.88543
13 Oct 260.9500.9500.9500.9500
09 Oct 260.9000.9000.9000.9000
07 Oct 260.9000.9000.9000.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
PEG Ratio:1.46 
Price to Sales:0.06 
Price to Book:3.10 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:46.477B 
EBITDA:370.189B 

TECHNICAL INDICATORS

MA5:0.968.8%
MA10:0.9311.5%
MA20:0.9312.3%
MA50:0.9510.0%
MA100:1.013.0%
STO9:100.00 
STO14:100.00 
RSI14:71.19 
MTM14:0.13
ROC14:0.14 
ATR:0.02 
Week High:1.040.0%
Week Low:0.8818.2%
Month High:1.040.0%
Month Low:0.88
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.01
11 Jul 2025$0.01
12 Jul 2024$0.02