EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV91: América Móvil, S.A.B. de C.V.

17 Jul 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.080		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.0701.0701.0601.0600
16 Jul 261.0701.0701.0701.0700
15 Jul 261.0701.0801.0701.0800
13 Jul 261.0601.0701.0601.0700
10 Jul 261.0601.0601.0501.0500
09 Jul 261.0801.0801.0801.0800
08 Jul 261.0701.0801.0701.0800
07 Jul 261.0701.0801.0701.0800
06 Jul 261.0601.0601.0601.0600
03 Jul 261.0501.0501.0501.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.58 
Price to Sales:0.07 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:47.553B 
EBITDA:368.587B 

TECHNICAL INDICATORS

MA5:1.070.9%
MA10:1.070.8%
MA20:1.081.8%
MA50:1.071.3%
MA100:1.042.4%
STO9:66.67
STO14:33.33
RSI14:47.37
WPR14:-60.00
ATR:0.02 
Week High:1.081.9%
Week Low:1.051.0%
Month High:1.114.7%
Month Low:1.05
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.01
11 Jul 2025$0.01
12 Jul 2024$0.02