EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV91: América Móvil, S.A.B. de C.V.

02 Apr 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0401.0401.0401.0400
01 Apr 261.0401.0401.0401.0400
26 Mar 260.9600.9600.9600.9600
24 Mar 261.0201.0200.9600.9602.5K
23 Mar 260.9950.9950.9250.9502.5K
20 Mar 261.0301.0301.0301.0302.5K
19 Mar 260.9900.9900.9900.9900
18 Mar 261.0301.0300.9900.9900
17 Mar 261.0101.0100.9700.9700
16 Mar 261.0101.0100.9350.9350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:44.349B 
EBITDA:18.182B 

TECHNICAL INDICATORS

MA5:0.995.1%
MA10:0.995.4%
MA20:1.004.4%
MA50:0.9312.4%
STO9:100.00 
STO14:100.00 
RSI14:59.41
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.040.0%
Week Low:0.968.3%
Month High:1.061.9%
Month Low:0.93
Volatility:234.36 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.01
11 Jul 2025$0.01
12 Jul 2024$0.02