EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV91: América Móvil, S.A.B. de C.V.

11 Feb 2026
LAST:

0.8850

CHANGE:
 0.05		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.36		PREV:
0.8400		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.92500.92500.87500.88501.0K
10 Feb 260.91000.91000.84000.8400600
09 Feb 260.90500.90500.90500.9050600
06 Feb 260.90000.90000.90000.9000600
05 Feb 260.89000.90000.89000.9000600
04 Feb 260.90000.99000.85500.855033
03 Feb 260.86500.86500.81500.81503.6K
02 Feb 260.87000.87000.80000.80000
30 Jan 260.89500.89500.89000.89003.6K
29 Jan 260.88000.88000.82500.82503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:44.349B 
EBITDA:18.182B 

TECHNICAL INDICATORS

MA5:0.890.1%
MA10:0.862.7%
MA20:0.854.5%
STO9:44.74
STO14:44.74
RSI14:55.66
WPR14:-19.05 
MTM14:0.09
ROC14:0.11 
ATR:0.07 
Week High:0.9911.9%
Week Low:0.845.4%
Month High:0.9911.9%
Month Low:0.78

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.01
11 Jul 2025$0.01
12 Jul 2024$0.02