EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

21 May 2026
LAST:

0.1438

CHANGE:
 0.00		OPEN:
0.1438		HIGH:
0.1438		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.1418		LOW:
0.1438		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.14380.14380.14380.14380
20 May 260.14180.14180.14180.14180
19 May 260.13380.13380.13380.13380
18 May 260.14140.14140.14140.14140
15 May 260.12360.12360.12360.12360
14 May 260.12460.12460.12460.12460
13 May 260.11880.11880.11880.11880
12 May 260.11880.11880.11880.11880
11 May 260.12000.12000.12000.12000
08 May 260.13860.14020.13860.14020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:48.54 
Price to Book:0.06 
Operating Margin:-35.17 
Return on Assets:-0.29 
Return on Equity:-0.75 
Revenue:322.5K 

TECHNICAL INDICATORS

MA5:0.145.0%
MA10:0.1310.0%
MA20:0.136.8%
MA50:0.1611.7%
STO9:100.00 
STO14:74.40
RSI14:51.91
WPR14:-25.60
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1216.3%
Month High:0.156.0%
Month Low:0.12
Volatility:50.84