EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

09 Jul 2026
LAST:

0.1124

CHANGE:
 0.02		OPEN:
0.1124		HIGH:
0.1124		ASK:
0.0000		VOLUME:
0
CHG(%):
14.72		PREV:
0.1318		LOW:
0.1124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.11240.11240.11240.11240
08 Jul 260.12040.13180.12040.13180
07 Jul 260.12380.12380.12380.12380
06 Jul 260.12480.12480.12480.12480
03 Jul 260.12020.14480.12020.14480
02 Jul 260.11580.11580.11580.11580
30 Jun 260.11300.11300.11300.11300
29 Jun 260.11200.13280.11200.13280
25 Jun 260.11180.11180.11180.11180
24 Jun 260.10940.10940.10940.10940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:48.54 
Price to Book:0.06 
Operating Margin:-35.17 
Return on Assets:-0.29 
Return on Equity:-0.75 
Revenue:322.5K 

TECHNICAL INDICATORS

MA5:0.1313.4%
MA10:0.128.5%
MA20:0.127.9%
MA50:0.1318.2%
MA100:0.1422.5%
STO9:1.82 
STO14:12.90 
RSI14:49.28
WPR14:-87.10 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1428.8%
Week Low:0.110.0%
Month High:0.1428.8%
Month Low:0.11
Volatility:73.73