EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

27 Mar 2026
LAST:

0.1844

CHANGE:
 0.00		OPEN:
0.1844		HIGH:
0.1844		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1820		LOW:
0.1844		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18440.18440.18440.18440
26 Mar 260.18200.18200.18200.18200
25 Mar 260.16980.25800.16980.2580250
24 Mar 260.14240.14240.14240.14240
23 Mar 260.15840.15840.15840.15840
20 Mar 260.22000.22000.22000.2200300
19 Mar 260.16860.16860.16860.16860
18 Mar 260.20750.20750.20750.20750
17 Mar 260.21750.21750.21750.21750
16 Mar 260.18520.23800.18520.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:48.54 
Price to Book:0.06 
Operating Margin:-35.17 
Return on Assets:-0.29 
Return on Equity:-0.75 
Revenue:322.5K 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.207.2%
MA20:0.1613.1%
MA50:0.09104.0%
STO9:36.33
STO14:50.74
RSI14:56.67
WPR14:-49.26
MTM14:0.07
ROC14:0.60 
ATR:0.04 
Week High:0.2639.9%
Week Low:0.1429.5%
Month High:0.2639.9%
Month Low:0.08
Volatility:557.42