EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

03 Sep 2026
LAST:

0.1338

CHANGE:
 0.00		OPEN:
0.1338		HIGH:
0.1338		ASK:
0.0000		VOLUME:
0
CHG(%):
2.62		PREV:
0.1374		LOW:
0.1338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13380.13380.13380.13380
02 Sep 260.13740.13740.13740.13740
31 Aug 260.13720.15580.13720.15580
28 Aug 260.13960.15740.13960.15740
27 Aug 260.14280.15960.14280.15960
26 Aug 260.14840.14840.14840.14840
25 Aug 260.12120.12120.12120.12120
24 Aug 260.13180.13180.13180.13180
21 Aug 260.12820.15180.12820.15180
20 Aug 260.11340.11340.11340.11340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:0.00 
Price to Sales:9.41 
Price to Book:0.26 
Operating Margin:-10.81 
Return on Assets:-0.23 
Return on Equity:-0.47 
Revenue:8.51M 

TECHNICAL INDICATORS

MA5:0.1511.2%
MA10:0.145.5%
MA20:0.130.6%
MA50:0.135.1%
MA100:0.141.9%
STO9:32.81
STO14:47.98
RSI14:54.18
WPR14:-52.02
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.1619.3%
Week Low:0.130.0%
Month High:0.1619.3%
Month Low:0.11
Volatility:15.30