EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

22 Oct 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.0958		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.09400.09400.09400.09400
21 Oct 260.09580.09580.09580.09580
20 Oct 260.08930.08930.08930.08930
19 Oct 260.09030.10940.09030.10940
16 Oct 260.08730.11020.08730.11020
15 Oct 260.09060.09060.09060.09060
13 Oct 260.09450.09450.09450.09450
12 Oct 260.09350.11460.09350.11460
09 Oct 260.09070.09070.09070.09070
08 Oct 260.09800.09800.09800.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:6.93 
Price to Book:0.16 
Operating Margin:-10.81 
Return on Assets:-0.23 
Return on Equity:-0.47 
Revenue:8.51M 

TECHNICAL INDICATORS

MA5:0.106.1%
MA10:0.105.0%
MA20:0.1113.6%
MA50:0.1232.4%
MA100:0.1334.5%
STO9:18.58 
STO14:11.72 
RSI14:46.76
WPR14:-88.28 
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.1117.2%
Week Low:0.097.7%
Month High:0.1338.5%
Month Low:0.09
Volatility:12.22