EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

30 Jan 2026
LAST:

0.0254

CHANGE:
 0.00		OPEN:
0.0254		HIGH:
0.0254		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0254		LOW:
0.0254		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02540.02540.02540.02540
29 Jan 260.02540.02540.02540.02540
28 Jan 260.02540.02540.02540.02540
27 Jan 260.00710.00710.00710.00710
26 Jan 260.00700.00700.00700.00700
23 Jan 260.00600.00600.00600.00600
22 Jan 260.00600.07800.00600.0780500
21 Jan 260.00700.00700.00700.00700
20 Jan 260.00480.00480.00480.00480
19 Jan 260.00770.00770.00770.00770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:48.54 
Price to Book:0.06 
Operating Margin:-35.17 
Return on Assets:-0.29 
Return on Equity:-0.75 
Revenue:322.5K 

TECHNICAL INDICATORS

MA5:0.0240.3%
MA10:0.0230.9%
MA20:0.0247.7%
STO9:28.14
STO14:32.48
RSI14:56.67
WPR14:-67.52
MTM14:0.03
ROC14:253.00 
ATR:0.01 
Week High:0.030.0%
Week Low:0.01323.3%
Month High:0.08207.1%
Month Low:0.00