EODData

FRA, MW1A: Matthews International Corporation

06 Oct 2025
LAST:

20.70

CHANGE:
 0.20
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
65
CHG(%):
0.98
PREV:
20.50
LOW:
20.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2520.7020.7020.7020.7065
02 Oct 2520.1021.3220.1020.5065
01 Oct 2520.2620.2620.2620.260
30 Sep 2519.9519.9519.9519.9565
29 Sep 2520.1620.1620.1620.1665
26 Sep 2520.2220.4220.2220.4265
25 Sep 2520.6420.8820.6420.8865
24 Sep 2520.8420.8420.8420.8445
23 Sep 2521.0221.0221.0221.0245
22 Sep 2520.9220.9220.9220.9245

COMPANY PROFILE

Name:Matthews International Corporation
About:Matthews International Corporation provides brand solutions, memorialization products, and industrial technologies worldwide. It operates through three segments: Memorialization, Industrial Technologies, and SGK Brand Solutions. The Memorialization segment provides bronze and granite memorials, upright granite memorials and monuments, concrete burial vaults, cremation memorialization products, granite benches, flower vases, crypt plates and letters, cremation urns, niche units, cemetery features, and statues, as well as bronze plaques, letters, emblems, vases, lights and photo ceramics, granite monuments, mausoleums, crypts, and flush memorials. The Industrial Technologies segment designs, manufactures, services, and distributes high-tech custom energy storage solutions, and product identification and warehouse automation technologies and solutions, including order fulfillment systems for identifying, tracking, picking, and conveying consumer and industrial products. This segment also provides engineered calendaring, laminating, and coating equipment; stand-alone marking products; laser and ink-jet printing systems; and spare parts, calendar, and coating-roller refurbishing and retrofits. The SGK Brand solutions segment provides brand management, pre-media services, printing plates and cylinders, imaging services, digital asset management, merchandising display systems, and marketing and design services for the consumer goods and retail industries. The company was founded in 1850 and is based in Pittsburgh, Pennsylvania.
Industry:Conglomerates
Address:Two NorthShore Center, Pittsburgh, PA, United States, 15212-5851
Website:https://www.matw.com
ISIN:US5771281012
LEI:549300ZVC5O0ATML6U61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.31
MA10:20.57
MA20:20.73
MA50:20.50
MA100:20.00
MA200:21.33
STO9:54.74
STO14:46.01
RSI14:49.51
WPR14:-53.99
MTM14:-0.06
ROC14:0.00
ATR:0.44
Week High:21.32
Week Low:19.95
Month High:21.58
Month Low:19.95
Year High:29.96
Year Low:16.27

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.21
12 May 2025$0.21
10 Feb 2025$0.21
02 Dec 2024$0.21
05 Aug 2024$0.21
03 May 2024$0.21
02 Feb 2024$0.21
24 Nov 2023$0.21
04 Aug 2023$0.20
05 May 2023$0.20