EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW4: Akwel SA

25 Mar 2026
LAST:

6.820

CHANGE:
 0.04		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
126
CHG(%):
0.59		PREV:
6.780		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.8206.8206.8206.820126
24 Mar 266.7806.7806.7806.780126
23 Mar 266.9006.9006.9006.900126
20 Mar 267.0207.0207.0207.020126
19 Mar 267.2007.2007.2007.2000
18 Mar 267.0607.0607.0607.0600
17 Mar 266.8606.8606.8606.8600
16 Mar 266.6806.6806.6806.6800
13 Mar 266.5206.5206.5206.5200
12 Mar 266.5406.5406.5406.540126

PROFILE

Name:Akwel SA
About:Akwel SA manufactures automotive and heavy goods vehicle components in France and internationally. It offers fluid management, mechanisms, and structural parts for electric vehicles. The company's products include body pipes, flow regulation valves, anti-return valves, pulsation dampeners or temperature, and pressure sensors; air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes, and cylinder head covers, as well as a range of solutions for cooling and combining. It also offers electronic management of hardware, software, transfer, storage, reheating, and pumping systems; and manages washer systems, including storage, transfer, pumping, and jet. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Industry:Auto Parts
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Price to Sales:0.21 
Price to Book:0.35 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.30 
Revenue:970.85M 
EBITDA:78.52M 
Shares:26.54M 
Market Cap:181.03M 

TECHNICAL INDICATORS

MA5:6.941.8%
MA10:6.840.3%
MA20:6.880.9%
MA50:7.367.9%
MA100:7.8314.8%
MA200:8.0818.5%
STO9:44.12
STO14:44.12
RSI14:46.34
WPR14:-55.88
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:7.205.6%
Week Low:6.780.6%
Month High:7.246.2%
Month Low:6.5218.5%
Year High:10.8559.1%
Year Low:6.416.4%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30