EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW4: Akwel SA

10 Jul 2026
LAST:

6.460

CHANGE:
 0.04		OPEN:
6.460		HIGH:
6.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
6.500		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.4606.4606.4606.4600
09 Jul 266.5006.5006.5006.5000
08 Jul 266.4806.4806.4806.4800
07 Jul 266.5006.5006.5006.5000
06 Jul 266.5206.5206.5206.5200
03 Jul 266.3806.3806.3806.3800
02 Jul 266.5606.5606.5606.5603.6K
30 Jun 266.5806.5806.5806.5800
29 Jun 266.6606.6606.6606.6600
25 Jun 266.9206.9206.9206.9200

PROFILE

Name:Akwel SA
About:Akwel SA manufactures automotive and heavy goods vehicle components in France and internationally. It offers fluid management, mechanisms, and structural parts for electric vehicles. The company's products include body pipes, flow regulation valves, anti-return valves, pulsation dampeners or temperature, and pressure sensors; air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes, and cylinder head covers, as well as a range of solutions for cooling and combining. It also offers electronic management of hardware, software, transfer, storage, reheating, and pumping systems; and manages washer systems, including storage, transfer, pumping, and jet. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Industry:Auto Parts
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Price to Sales:0.21 
Price to Book:0.35 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.30 
Revenue:970.85M 
EBITDA:78.52M 
Shares:26.54M 
Market Cap:171.48M 

TECHNICAL INDICATORS

MA5:6.490.5%
MA10:6.561.5%
MA20:6.642.8%
MA50:6.825.5%
MA100:6.937.2%
MA200:7.7019.2%
STO9:28.57
STO14:14.81 
RSI14:39.22 
WPR14:-85.19 
MTM14:-0.22
ROC14:-0.03 
ATR:0.07 
Week High:6.520.9%
Week Low:6.381.3%
Month High:6.927.1%
Month Low:6.3819.2%
Year High:10.8568.0%
Year Low:6.381.3%
Volatility:48.50 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
03 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30