EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW4: Akwel SA

21 Nov 2025
LAST:

7.520

CHANGE:
 0.28		OPEN:
7.520		HIGH:
7.520		ASK:
0.000		VOLUME:
104
CHG(%):
3.59		PREV:
7.800		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5207.5207.5207.520104
20 Nov 257.8007.8007.8007.800104
19 Nov 257.7807.7807.7807.780104
18 Nov 257.5208.0007.5208.000104
17 Nov 257.7407.7407.7407.74024
13 Nov 258.2008.2008.2008.20024
12 Nov 258.2408.2408.2408.24024
11 Nov 258.2008.2008.2008.20024
10 Nov 258.0408.0408.0408.04024
07 Nov 259.7009.7009.7009.70024

PROFILE

Name:Akwel SA
About:Akwel SA manufactures automotive and heavy goods vehicle components in France and internationally. It offers fluid management, mechanisms, and structural parts for electric vehicles. The company's products include body pipes, flow regulation valves, anti-return valves, pulsation dampeners or temperature, and pressure sensors; air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes, and cylinder head covers, as well as a range of solutions for cooling and combining. It also offers electronic management of hardware, software, transfer, storage, reheating, and pumping systems; and manages washer systems, including storage, transfer, pumping, and jet. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Industry:Auto Parts
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:0.29 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.30 
Revenue:970.85M 
EBITDA:78.52M 
Shares:26.54M 
Market Cap:199.61M 

TECHNICAL INDICATORS

MA5:7.773.3%
MA10:8.128.0%
MA20:9.1521.6%
MA50:9.1722.0%
MA100:8.6114.5%
MA200:7.925.4%
RSI14:13.21 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.31 
ATR:0.33 
Week High:8.006.4%
Week Low:7.520.0%
Month High:10.8544.3%
Month Low:7.525.4%
Year High:10.8544.3%
Year Low:6.4117.4%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30