EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW8: Dimand S.A.

30 Jan 2026
LAST:

13.05

CHANGE:
 0.05		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
13.10		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.0513.0513.0513.050
29 Jan 2613.1013.1013.1013.100
28 Jan 2612.9012.9012.9012.900
27 Jan 2612.8512.8512.8512.850
26 Jan 2613.2513.2513.2513.250
23 Jan 2613.1013.1013.1013.100
22 Jan 2612.6012.6012.6012.600
21 Jan 2611.7011.7011.7011.700
20 Jan 2611.9011.9011.9011.900
19 Jan 2611.6511.6511.6511.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:5.10 
Price to Book:1.07 
Profit Margin:0.88 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.28 
Revenue:39.22M 
EBITDA:43.14M 

TECHNICAL INDICATORS

MA5:13.030.2%
MA10:12.613.5%
MA20:11.8710.0%
STO9:87.10 
STO14:91.67 
RSI14:76.00 
WPR14:-8.33 
MTM14:2.20
ROC14:0.20 
ATR:0.27 
Week High:13.251.5%
Week Low:12.851.6%
Month High:13.251.5%
Month Low:10.85