EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW8: Dimand S.A.

03 Sep 2026
LAST:

12.60

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.60		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.6012.6012.6012.600
02 Sep 2612.6012.6012.6012.600
31 Aug 2612.6512.6512.6512.650
28 Aug 2612.7012.7012.7012.700
27 Aug 2612.8012.8012.8012.800
26 Aug 2612.7512.7512.7512.750
25 Aug 2612.7512.7512.7512.750
24 Aug 2612.7512.7512.7512.750
21 Aug 2612.7512.7512.7512.750
20 Aug 2612.7512.7512.7512.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.01 
Price to Sales:3.96 
Price to Book:1.15 
Profit Margin:0.57 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.17 
Revenue:59.87M 
EBITDA:39.9M 

TECHNICAL INDICATORS

MA5:12.670.6%
MA10:12.710.9%
MA20:12.721.0%
MA50:12.720.9%
MA100:12.741.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.02 
Week High:12.801.6%
Week Low:12.600.0%
Month High:12.801.6%
Month Low:12.60
Volatility:13.32