EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

03 Sep 2026
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
3.260		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.2003.2003.2003.2000
02 Sep 263.2603.2603.2603.2600
31 Aug 263.3003.5603.3003.5600
28 Aug 263.3003.3003.3003.3000
27 Aug 263.3203.3203.3203.3200
26 Aug 263.3203.3203.3203.3200
25 Aug 263.3003.3003.3003.3000
24 Aug 263.2803.2803.2803.2800
21 Aug 263.3203.3203.3203.3200
20 Aug 263.3203.3203.3203.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Forward P/E:10.15 
Price to Sales:1.32 
Price to Book:1.83 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.02 
Revenue:391.8M 
EBITDA:70.7M 

TECHNICAL INDICATORS

MA5:3.334.0%
MA10:3.323.7%
MA20:3.365.1%
MA50:3.171.0%
MA100:3.016.3%
MA200:2.8910.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.06 
Week High:3.5611.3%
Week Low:3.200.0%
Month High:3.6012.5%
Month Low:3.2010.6%
Year High:3.6012.5%
Year Low:2.4630.1%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03