EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

25 Mar 2026
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
173
CHG(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.5802.5802.5802.580173
24 Mar 262.5802.5802.5802.580173
23 Mar 262.5802.5802.5802.580173
20 Mar 262.5802.5802.5802.580173
19 Mar 262.6602.6602.6602.6600
18 Mar 262.8402.8402.8402.8400
17 Mar 262.8402.8402.8402.8400
16 Mar 262.7802.7802.7802.7800
13 Mar 262.7602.7602.7602.7600
12 Mar 262.5602.5602.5602.560173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
Forward P/E:10.15 
Price to Sales:1.16 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Revenue:315.42M 
EBITDA:89.02M 

TECHNICAL INDICATORS

MA5:2.600.6%
MA10:2.683.7%
MA20:2.652.8%
MA50:2.818.8%
MA100:2.787.6%
MA200:2.8510.4%
STO14:23.53
RSI14:47.22
WPR14:-76.47
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.8410.1%
Week Low:2.580.0%
Month High:2.8410.1%
Month Low:2.5010.4%
Year High:3.3027.9%
Year Low:2.3211.1%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03