EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

23 Jan 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
159
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0803.0803.0803.080159
22 Jan 263.0803.0803.0803.080159
21 Jan 263.0603.0603.0603.060159
20 Jan 263.0803.0803.0803.080159
19 Jan 263.1203.1203.1203.120159
16 Jan 263.1203.1203.1203.120159
15 Jan 263.1203.1203.1203.120159
14 Jan 263.1203.1203.1203.120159
13 Jan 263.1003.1003.1003.100159
12 Jan 263.0003.0003.0003.000159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
Forward P/E:10.15 
Price to Sales:1.16 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Revenue:315.42M 
EBITDA:89.02M 

TECHNICAL INDICATORS

MA5:3.080.1%
MA10:3.090.3%
MA20:3.021.9%
MA50:2.829.4%
MA100:2.839.0%
MA200:2.848.6%
STO9:33.33
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.10
ROC14:0.03 
ATR:0.03 
Week High:3.121.3%
Week Low:3.060.7%
Month High:3.121.3%
Month Low:2.888.6%
Year High:3.307.1%
Year Low:2.3232.6%
Volatility:64.50 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03