EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

21 May 2026
LAST:

2.900

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9002.9002.9002.9000
20 May 262.9202.9202.9202.9200
19 May 262.9602.9602.9602.9600
18 May 262.9402.9402.9402.9400
15 May 262.9602.9602.9602.9600
14 May 263.0203.0203.0203.0200
13 May 262.9602.9602.9602.9600
12 May 262.9602.9602.9602.9600
11 May 262.9802.9802.9802.9800
08 May 262.9402.9402.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
Forward P/E:10.15 
Price to Sales:1.16 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Revenue:315.42M 
EBITDA:89.02M 

TECHNICAL INDICATORS

MA5:2.941.2%
MA10:2.951.9%
MA20:2.931.1%
MA50:2.765.0%
MA100:2.832.6%
MA200:2.822.9%
STO14:13.33 
RSI14:54.55
WPR14:-86.67 
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.024.1%
Week Low:2.900.0%
Month High:3.169.0%
Month Low:2.702.9%
Year High:3.3013.8%
Year Low:2.4617.9%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03