EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

10 Jul 2026
LAST:

3.060

CHANGE:
 0.08		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
2.980		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.0603.0603.0603.0600
09 Jul 262.9802.9802.9802.9800
08 Jul 263.0003.0003.0003.0000
07 Jul 263.0803.0803.0803.0800
06 Jul 263.0403.0403.0403.0400
03 Jul 263.0203.0203.0203.0200
02 Jul 263.0003.0003.0003.0000
30 Jun 262.9802.9802.9802.9800
29 Jun 262.9402.9402.9402.9400
25 Jun 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
Forward P/E:10.15 
Price to Sales:1.16 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Revenue:315.42M 
EBITDA:89.02M 

TECHNICAL INDICATORS

MA5:3.030.9%
MA10:3.002.1%
MA20:2.905.4%
MA50:2.924.8%
MA100:2.809.3%
MA200:2.818.7%
STO9:85.71 
STO14:91.67 
RSI14:72.73 
WPR14:-8.33 
MTM14:0.20
ROC14:0.07 
ATR:0.03 
Week High:3.080.7%
Week Low:2.982.7%
Month High:3.080.7%
Month Low:2.748.7%
Year High:3.307.8%
Year Low:2.4624.4%
Volatility:45.96 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03