EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

25 Mar 2026
LAST:

0.5400

CHANGE:
 0.07		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
10.74		PREV:
0.6050		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.54000.54000.54000.54000
24 Mar 260.60500.60500.60500.60500
23 Mar 260.62500.62500.62500.62500
20 Mar 260.66500.66500.66500.66500
19 Mar 260.72000.72000.72000.72000
18 Mar 260.73500.73500.73500.73500
17 Mar 260.69500.69500.69500.69500
16 Mar 260.61500.61500.61500.61500
13 Mar 260.65000.65000.65000.65000
12 Mar 260.64000.64500.64000.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.38 
Profit Margin:-1.71 
Operating Margin:-1.57 
Return on Assets:-0.42 
Return on Equity:-0.82 
EPS Ratio:-0.07 
Revenue:4.07M 
Shares:51.33M 
Market Cap:27.72M 

TECHNICAL INDICATORS

MA5:0.6316.9%
MA10:0.6520.3%
MA20:0.6622.9%
MA50:0.7640.8%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.23 
ATR:0.04 
Week High:0.7436.1%
Week Low:0.540.0%
Month High:0.7538.9%
Month Low:0.54
Volatility:54.57 

RECENT SPLITS

Date Ratio
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33