EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

20 May 2026
LAST:

1.310

CHANGE:
 0.68		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
106.30		PREV:
0.635		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3101.3101.3101.3100
19 May 260.5350.6350.5350.635500
18 May 260.5000.5000.5000.5000
15 May 260.5050.5050.5050.5050
14 May 260.4920.4920.4920.4920
13 May 260.5050.5050.5050.5050
12 May 260.4780.4780.4780.4780
11 May 260.5000.5000.5000.5000
08 May 260.5400.5400.5400.5400
06 May 260.5800.5800.5700.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.26 
Profit Margin:-1.71 
Operating Margin:-1.57 
Return on Assets:-0.42 
Return on Equity:-0.82 
EPS Ratio:-0.65 
Revenue:4.07M 
Shares:5.13M 
Market Cap:6.72M 

TECHNICAL INDICATORS

MA5:0.6990.3%
MA10:0.60117.1%
MA20:0.59121.8%
MA50:0.59122.2%
STO9:100.00 
STO14:100.00 
RSI14:85.17 
MTM14:0.76
ROC14:1.38 
ATR:0.07 
Week High:1.310.0%
Week Low:0.49166.3%
Month High:1.310.0%
Month Low:0.48
Volatility:6.74 

RECENT SPLITS

Date Ratio
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33