EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

09 Jul 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.410		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.3901.3901.3901.3900
08 Jul 261.4101.4101.4101.4100
07 Jul 261.3001.3001.3001.3000
06 Jul 261.3201.3201.3201.3200
03 Jul 261.3101.3101.3101.3100
02 Jul 261.3401.3401.3401.3400
29 Jun 261.3001.3001.3001.3000
25 Jun 261.3101.3101.3101.3100
24 Jun 261.2701.2701.2701.2700
23 Jun 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.31 
Profit Margin:-1.71 
Operating Margin:-1.57 
Return on Assets:-0.42 
Return on Equity:-0.82 
EPS Ratio:-0.11 
Revenue:4.07M 
Shares:4.14M 
Market Cap:5.76M 

TECHNICAL INDICATORS

MA5:1.353.3%
MA10:1.325.2%
MA20:1.297.7%
MA50:1.0730.5%
MA100:0.8564.3%
STO9:85.71 
STO14:89.47 
RSI14:67.50 
WPR14:-10.53 
MTM14:0.17
ROC14:0.14 
ATR:0.03 
Week High:1.411.4%
Week Low:1.306.9%
Month High:1.411.4%
Month Low:1.22

RECENT SPLITS

Date Ratio
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33