EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

10 Nov 2026
LAST:

1.470

CHANGE:
 0.08		OPEN:
1.541		HIGH:
1.541		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.90		PREV:
1.546		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.5411.5411.4701.4701.6K
09 Nov 261.3201.5901.3201.54616.8K
04 Nov 261.4501.4601.4301.4600
03 Nov 261.4101.4301.4101.4300
02 Nov 261.3901.3901.3601.3600
30 Oct 261.4001.4001.4001.4000
29 Oct 261.3901.3901.3601.3700
28 Oct 261.3801.3801.3801.3800
27 Oct 261.3701.3701.3601.3600
23 Oct 261.1401.1401.1401.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:1.40 
Price to Book:7.82 
Profit Margin:-1.72 
Operating Margin:-1.63 
Return on Assets:-0.66 
Return on Equity:-1.57 
EPS Ratio:-0.11 
Revenue:4.22M 
Shares:4.14M 
Market Cap:6.09M 

TECHNICAL INDICATORS

MA5:1.451.2%
MA10:1.395.6%
MA20:1.2716.1%
MA50:1.1824.3%
MA100:1.2418.8%
MA200:1.0046.5%
STO9:47.83
STO14:74.47
RSI14:74.58 
WPR14:-17.80 
MTM14:0.32
ROC14:0.28 
ATR:0.07 
Week High:1.598.2%
Week Low:1.3211.4%
Month High:1.598.2%
Month Low:1.1246.5%
Volatility:3.22 

RECENT SPLITS

Date Ratio
05 Nov 20261-10
15 Nov 20241-20
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33