EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWJ: NAKED WINES PLC LS -075

06 Oct 2025
LAST:

0.8480

CHANGE:
 0.03		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
3.54		PREV:
0.8190		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.86500.86500.84800.848032.6K
02 Oct 250.83900.83900.81900.8190400
01 Oct 250.84100.84100.84000.8400400
30 Sep 250.82400.84200.82400.84200
29 Sep 250.88600.88600.82400.8240400
26 Sep 250.89000.89000.88500.8850400
25 Sep 250.90600.90600.89100.8910400
24 Sep 250.87800.87800.87800.8780400
23 Sep 250.88500.88500.87800.8780400
22 Sep 250.83200.88500.83200.8850400

COMPANY PROFILE

Name:NAKED WINES PLC LS -075
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
ISIN:GB00B021F836
LEI:213800IYPFIRRQQE9R62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.86
MA20:0.86
MA50:0.89
MA100:0.90
MA200:0.79
STO9:33.33
STO14:56.72
RSI14:46.76
WPR14:-36.13
MTM14:-0.02
ROC14:-0.02
ATR:0.03
Week High:0.89
Week Low:0.82
Month High:0.94
Month Low:0.77
Year High:1.06
Year Low:0.49
Volatility:12.96