FRA, MWJ End of Day and Historical Stock Data [NAKED WINES PLC LS -075]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MWJ: NAKED WINES PLC LS -075

04 Sep 2026

LAST: 0.7400	CHANGE: 0.04	OPEN: 0.7680	HIGH: 0.7680	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 4.64	PREV: 0.7760	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7680	0.7680	0.7400	0.7400	0
03 Sep 26	0.7760	0.7760	0.7760	0.7760	0
02 Sep 26	0.7640	0.7640	0.7640	0.7640	0
31 Aug 26	0.7540	0.7540	0.7520	0.7520	0
28 Aug 26	0.7360	0.7540	0.7360	0.7540	0
27 Aug 26	0.7420	0.7420	0.7360	0.7360	0
26 Aug 26	0.7680	0.7680	0.7680	0.7680	0
25 Aug 26	0.7860	0.7860	0.7860	0.7860	0
24 Aug 26	0.7700	0.7700	0.7700	0.7700	0
21 Aug 26	0.7760	0.7760	0.7700	0.7700	0

PROFILE

Name:	NAKED WINES PLC LS -075
About:	Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:	Norvic House, Norwich, United Kingdom, NR2 1RP
Website:	https://www.nakedwinesplc.co.uk
ISIN:	GB00B021F836
LEI:	213800IYPFIRRQQE9R62

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 03, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

Trailing P/E:	67.60
Forward P/E:	38.76
Price to Sales:	0.26
Price to Book:	0.75
Profit Margin:	-0.03
Operating Margin:	0.03
Return on Assets:	0.00
Return on Equity:	-0.10
Revenue:	232.36M
EBITDA:	1.82M
Shares:	71.93M
Market Cap:	53.23M

TECHNICAL INDICATORS

MA5:	0.76	2.3%
MA10:	0.76	2.9%
MA20:	0.78	5.7%
MA50:	0.80	7.6%
MA100:	0.80	8.5%
MA200:	0.80	7.9%
STO9:	8.00
STO14:	6.06
RSI14:	32.22
WPR14:	-93.10
MTM14:	-0.05
ROC14:	-0.07
ATR:	0.01
Week High:	0.78	4.9%
Week Low:	0.74	0.5%
Month High:	0.84	13.0%
Month Low:	0.74	7.9%
Year High:	0.95	28.4%
Year Low:	0.68	8.5%
Volatility:	12.71