EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWJ: NAKED WINES PLC LS -075

25 Nov 2025
LAST:

0.7710

CHANGE:
 0.01		OPEN:
0.7820		HIGH:
0.7820		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
1.41		PREV:
0.7820		LOW:
0.7710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.78200.78200.77100.771010.0K
24 Nov 250.79200.79200.78200.782010.0K
21 Nov 250.78900.79300.78900.793010.0K
20 Nov 250.78800.79000.78800.790010.0K
19 Nov 250.77500.78700.77500.787010.0K
18 Nov 250.78800.78800.77600.776010.0K
17 Nov 250.78900.78900.78900.789010.0K
13 Nov 250.75000.75300.75000.753010.0K
12 Nov 250.76600.76600.75000.750010.0K
11 Nov 250.77000.77000.76800.768010.0K

PROFILE

Name:NAKED WINES PLC LS -075
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
ISIN:GB00B021F836
LEI:213800IYPFIRRQQE9R62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.60 
Forward P/E:38.76 
Price to Sales:0.24 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:285.25M 
Shares:71.93M 
Market Cap:55.46M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.780.6%
MA20:0.792.6%
MA50:0.826.3%
MA100:0.8510.5%
MA200:0.848.6%
STO9:48.84
STO14:33.87
RSI14:46.71
WPR14:-51.16
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.792.9%
Week Low:0.770.0%
Month High:0.9523.2%
Month Low:0.758.6%
Year High:1.0637.9%
Year Low:0.4958.3%
Volatility:59.60