EODData

FRA, MWK: Mohawk Industries Inc

21 Nov 2025
LAST:

89.00

CHANGE:
 0.50
OPEN:
89.00
HIGH:
89.00
ASK:
0.00
VOLUME:
15
CHG(%):
0.56
PREV:
88.50
LOW:
89.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2589.0089.0089.0089.0015
20 Nov 2588.5088.5088.5088.5015
19 Nov 2589.0089.0089.0089.0015
18 Nov 2588.5088.5088.5088.5015
17 Nov 2591.5091.5091.5091.5015
13 Nov 2594.0094.0094.0094.0015
12 Nov 2593.0093.0093.0093.0015
11 Nov 2592.5092.5092.5092.5015
07 Nov 2592.0092.0092.0092.0015
06 Nov 2595.0095.0095.0095.0015

PROFILE

Name:Mohawk Industries Inc
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com
ISIN:US6081901042
LEI:549300JI1115MG3Q6322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.78 
Forward P/E:6.06 
PEG Ratio:-3.45 
Price to Sales:0.56 
Price to Book:0.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:9.306B 
EBITDA:1.09B 
Shares:62.13M 
Market Cap:5.53B 

TECHNICAL INDICATORS

MA5:89.300.3%
MA10:91.302.6%
MA20:95.987.8%
MA50:103.8516.7%
MA100:103.1315.9%
MA200:100.3812.8%
STO9:9.09 
STO14:4.55 
RSI14:19.44 
WPR14:-95.45 
MTM14:-10.50
ROC14:-0.11 
ATR:1.29 
Week High:91.502.8%
Week Low:88.500.6%
Month High:112.0025.8%
Month Low:88.5012.8%
Year High:140.3357.7%
Year Low:84.245.7%
Volatility:26.38