EODData

FRA, MWK: Mohawk Industries Inc

02 Oct 2025
LAST:

109.0

CHANGE:
 1.00
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
1
CHG(%):
0.93
PREV:
108.0
LOW:
109.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25109.0109.0109.0109.01
01 Oct 25108.0108.0108.0108.01
30 Sep 25108.0108.0108.0108.00
29 Sep 25109.0111.0109.0111.01
26 Sep 25106.0106.0106.0106.0212
25 Sep 25108.0108.0108.0108.0212
24 Sep 25107.0110.0107.0110.0212
23 Sep 25108.0108.0108.0108.010
22 Sep 25110.0110.0110.0110.010
19 Sep 25111.0111.0111.0111.010

COMPANY PROFILE

Name:Mohawk Industries Inc
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com
ISIN:US6081901042
LEI:549300JI1115MG3Q6322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.26
Price to Book:0.98
Price to Sales:0.65
EBITDA:1.355B
Shares:62.13M
Market Cap:6.772B

TECHNICAL INDICATORS

MA5:108.40
MA10:108.90
MA20:111.80
MA50:108.48
MA100:99.44
MA200:103.29
STO9:60.00
STO14:25.00
RSI14:41.94
WPR14:-75.00
MTM14:-9.00
ROC14:-0.08
ATR:2.29
Week High:111.00
Week Low:106.00
Month High:118.00
Month Low:106.00
Year High:149.67
Year Low:84.24
Volatility:24.50