EODData

FRA, MWX: Mewah International Inc

29 Jan 2026
LAST:

0.1970

CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.0000
VOLUME:
96
CHG(%):
1.01
PREV:
0.1990
LOW:
0.1970
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.19700.19700.19700.197096
28 Jan 260.19900.19900.19900.199096
27 Jan 260.20200.20200.20200.202096
26 Jan 260.18800.18800.18800.188096
23 Jan 260.19500.19500.19500.195096
22 Jan 260.19500.19500.19500.195096
21 Jan 260.18700.18700.18700.187096
20 Jan 260.19100.19100.19100.191096
19 Jan 260.19200.19200.19200.192096
16 Jan 260.19900.19900.19900.199096

PROFILE

Name:Mewah International Inc
About:Mewah International Inc., an investment holding company, manufactures, refines, and sells vegetable oil products products in Malaysia, Singapore, rest of Asia, Africa, the Middle East, Pacific Oceania, the United States, and Europe. It operates in two segments, Bulk and Consumer Pack. The company provides edible oils, such as soya bean, canola, sunflower, corn, kernel, and coconut oils; palm mid fractions; palm, kernel, and soft oil fatty acids; dairy products comprising sweetened condensed and evaporated creamers, and evaporated filled milk, as well cheese preparations and processed cheese, including cream, mozzarella, and cheddar cheese; soaps under the Zanny, Arome, Jannet, Cassia, and Ember brands; and detergents under the Zanny and Arome brands. It also offers specialty oils and fats, including confectionery fats, dairy replacer, special function oils and fats, bakery fats, and special frying oils and fats; various rice products, such as basmati, non-basmati, fragrant, jasmine, and glutinous rice; and personal care products. In addition, the company packages and trades in edible oils and dairy related products; manufactures and sells biodiesel related products; and trades in food, fats, and related products, as well as agricultural raw materials. It sells its products under the OKI, MOI, Duke's, MONA, KRISPI, Mewah, Deli, Turkey, AROME, Fry-Ola, and Cabbage brands. Mewah International Inc. was incorporated in 2006 and is headquartered in Singapore.
Industry:Packaged Foods
Address:No. 05-00, Mewah Building, Singapore, Singapore, 609914
Website:https://www.mewahgroup.com
ISIN:KYG6074A1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.77 
Price to Sales:0.05 
Price to Book:0.35 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.01 
Revenue:4.979B 
EBITDA:99.97M 
Shares:1.501B 
Market Cap:295.63M 

TECHNICAL INDICATORS

MA5:0.200.4%
MA10:0.191.3%
MA20:0.193.5%
MA50:0.187.2%
MA100:0.196.3%
MA200:0.1715.1%
STO9:66.67
STO14:76.19
RSI14:61.76 
WPR14:-23.81
MTM14:0.02
ROC14:0.09 
ATR:0.00 
Week High:0.202.5%
Week Low:0.194.8%
Month High:0.202.5%
Month Low:0.1815.1%
Year High:0.215.6%
Year Low:0.1353.9%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
07 May 2025$0.00
21 Aug 2024$0.00
06 May 2024$0.00
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00
05 May 2021$0.00