EODData

FRA, MWZ: MetLife Inc

02 Oct 2025
LAST:

69.27

CHANGE:
 0.38
OPEN:
69.12
HIGH:
69.27
ASK:
0.00
VOLUME:
170
CHG(%):
0.55
PREV:
69.65
LOW:
69.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2569.1269.2769.1269.27170
01 Oct 2569.0070.3469.0069.650
30 Sep 2569.1869.8569.1869.850
29 Sep 2569.1169.8569.1169.85210
26 Sep 2568.0669.4768.0669.44210
25 Sep 2568.0468.5768.0468.57610
24 Sep 2567.4267.4267.4267.42610
23 Sep 2567.9169.1167.6867.68610
22 Sep 2566.6668.6466.6668.64210
19 Sep 2566.4567.3966.4567.39210

COMPANY PROFILE

Name:MetLife Inc
About:MetLife, Inc., a financial services company, provides insurance, annuities, employee benefits, and asset management services worldwide. It operates in six segments: Group Benefits; Retirement and Income Solutions; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. The company offers life, dental, group short-and long-term disability, paid family and medical leave, individual disability, accidental death and dismemberment, accident and health, vision, and pet insurance, as well as prepaid legal plans; administrative services-only arrangements to employers; and general and separate account, and synthetic guaranteed interest contracts, as well as private floating rate funding agreements. It also provides pension risk transfers, institutional income annuities, structured settlements, and capital markets investment products; and other products and services, such as life insurance products and funding agreements for funding postretirement benefits, as well as company, bank, or trust-owned life insurance used to finance nonqualified benefit programs for executives. In addition, it offers fixed, indexed-linked, and variable annuities; pension products; regular savings products; whole and term life, endowments, universal and variable life, and group life products; longevity and funded reinsurance solutions; credit insurance products; accident & health products covering hospitalization, cancer, critical illness, income protection, and scheduled medical reimbursement plans; and protection against long-term health care services. MetLife, Inc. was incorporated in 1999 and is based in New York, New York.
Address:200 Park Avenue, New York, NY, United States, 10166-0188
Website:https://www.metlife.com
ISIN:US59156R1086
LEI:C4BXATY60WC6XEOZDX54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.71
DivYield:0.03
Div/Share:2.20
Price to Book:1.94
Price to Sales:0.63
EBITDA:7.248B
Shares:665.03M
Market Cap:46.066B

TECHNICAL INDICATORS

MA5:69.61
MA10:68.78
MA20:68.18
MA50:67.46
MA100:67.72
MA200:71.47
STO9:63.36
STO14:76.89
RSI14:52.91
WPR14:-14.01
MTM14:1.17
ROC14:0.02
ATR:1.07
Week High:70.34
Week Low:68.04
Month High:70.34
Month Low:65.71
Year High:85.47
Year Low:59.82
Volatility:12.13

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
06 May 2025$0.49
04 Feb 2025$0.47
05 Nov 2024$0.47
06 Aug 2024$0.47
06 May 2024$0.47
05 Feb 2024$0.45
08 Nov 2023$0.45
07 Aug 2023$0.45
08 May 2023$0.45