EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX0: Amex Exploration Inc

27 Jan 2026
LAST:

3.040

CHANGE:
 0.14		OPEN:
2.910		HIGH:
3.040		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.40		PREV:
3.180		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.9103.0402.9103.0401.0K
26 Jan 263.1803.1803.1803.180200
23 Jan 263.0103.0103.0103.010200
22 Jan 263.0403.1103.0403.110200
21 Jan 263.1003.1103.1003.1102.0K
20 Jan 262.9903.1802.9903.1801.0K
19 Jan 263.1403.2003.1203.2006.0K
16 Jan 263.1803.1803.0603.0601.1K
15 Jan 262.9303.0102.9303.0103
14 Jan 262.8903.0602.8903.050105

PROFILE

Name:Amex Exploration Inc
About:Amex Exploration Inc., together with its subsidiaries, engages in the exploration of gold mining properties in Canada. Its flagship project is the Perron Gold project that consists of 117 claims covering an area of 4,836 hectares located in Quebec, Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. Amex Exploration Inc. is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:410, St-Nicolas Street, Montreal, QC, Canada, H2Y 2P5
Website:https://www.amexexploration.com
ISIN:CA03114B1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.60 
Forward P/E:81.97 
PEG Ratio:-0.48 
Price to Book:3.97 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:122.41M 
Market Cap:372.14M 

TECHNICAL INDICATORS

MA5:3.091.6%
MA10:3.101.8%
MA20:2.895.3%
MA50:2.4325.0%
MA100:2.0449.0%
MA200:1.49104.2%
STO9:15.79 
STO14:65.22
RSI14:70.37 
WPR14:-34.78
MTM14:0.30
ROC14:0.11 
ATR:0.15 
Week High:3.184.6%
Week Low:2.914.5%
Month High:3.205.3%
Month Low:2.45104.2%
Year High:3.205.3%
Year Low:0.50514.1%
Volatility:10.88