EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX0: Amex Exploration Inc

06 Oct 2025
LAST:

1.730

CHANGE:
 0.12		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
300
CHG(%):
6.49		PREV:
1.850		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7301.7301.7301.730300
02 Oct 251.8251.8501.8251.8502.5K
01 Oct 251.7351.7351.7351.7351.8K
30 Sep 251.7501.7501.7501.7500
29 Sep 251.6651.6651.6651.6651.8K
26 Sep 251.6601.6601.6601.6601.8K
25 Sep 251.4901.4901.4901.4901.8K
24 Sep 251.5451.5451.5451.5451.8K
23 Sep 251.6101.6101.6101.6101.8K
22 Sep 251.5651.6751.5651.6751.8K

COMPANY PROFILE

Name:Amex Exploration Inc
About:Amex Exploration Inc., together with its subsidiaries, engages in the exploration of gold mining properties in Canada. Its flagship project is the Perron Gold project that consists of 117 claims covering an area of 4,836 hectares located in Quebec, Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. Amex Exploration Inc. is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:410, St-Nicolas Street, Montreal, QC, Canada, H2Y 2P5
Website:https://www.amexexploration.com
ISIN:CA03114B1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.75
MA10:1.67
MA20:1.63
MA50:1.42
MA100:1.18
MA200:0.92
STO9:66.67
STO14:66.67
RSI14:55.84
WPR14:-33.33
MTM14:0.17
ROC14:0.11
ATR:0.07
Week High:1.85
Week Low:1.67
Month High:1.85
Month Low:1.49
Year High:1.85
Year Low:0.50
Volatility:33.38