EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX0: Amex Exploration Inc

22 May 2026
LAST:

2.925

CHANGE:
 0.02		OPEN:
2.925		HIGH:
2.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.905		LOW:
2.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9252.9252.9252.9250
21 May 262.9052.9052.9052.9050
20 May 262.8902.8902.8902.8900
19 May 263.1453.1453.0503.050100
18 May 263.1503.1503.1503.1500
15 May 263.2853.2853.1503.1503.6K
14 May 263.2353.2353.2353.2350
13 May 263.2103.2103.2103.2100
12 May 263.2653.2653.1503.1500
11 May 263.1953.1953.1953.1950

PROFILE

Name:Amex Exploration Inc
About:Amex Exploration Inc., together with its subsidiaries, engages in the exploration of gold mining properties in Canada. Its flagship project is the Perron Gold project that consists of 117 claims covering an area of 4,836 hectares located in Quebec, Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. Amex Exploration Inc. is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:410, St-Nicolas Street, Montreal, QC, Canada, H2Y 2P5
Website:https://www.amexexploration.com
ISIN:CA03114B1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.60 
Forward P/E:81.97 
PEG Ratio:-0.48 
Price to Book:3.97 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:122.41M 
Market Cap:358.06M 

TECHNICAL INDICATORS

MA5:2.982.0%
MA10:3.095.5%
MA20:3.095.7%
MA50:2.775.8%
MA100:2.775.5%
MA200:2.2231.6%
STO9:8.86 
STO14:11.11 
RSI14:48.07
WPR14:-87.32 
MTM14:-0.21
ROC14:-0.07 
ATR:0.11 
Week High:3.2912.3%
Week Low:2.891.2%
Month High:3.2912.3%
Month Low:2.8831.6%
Year High:3.2912.3%
Year Low:0.79270.3%
Volatility:76.69