EODData

FRA, MX2: Matrix Service Company

02 Oct 2025
LAST:

10.60

CHANGE:
 0.30
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.75
PREV:
10.90
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.8010.8010.6010.600
01 Oct 2510.9010.9010.9010.900
30 Sep 2510.7010.7010.7010.700
29 Sep 2510.8010.8010.8010.800
26 Sep 2511.0011.0010.9010.90600
25 Sep 2510.9010.9010.9010.90600
24 Sep 2510.9010.9010.9010.90600
23 Sep 2511.0011.0011.0011.00600
22 Sep 2510.7010.7010.7010.70600
19 Sep 2510.8010.8010.8010.80600

COMPANY PROFILE

Name:Matrix Service Company
About:Matrix Service Company provides engineering, fabrication, construction, and maintenance services to support critical energy infrastructure and industrial markets in the United States, Canada, and internationally. The company's Storage and Terminal Solutions segment undertakes work related to aboveground crude oil and refined product storage tanks and terminals; engineering, procurement, fabrication, and construction services related to cryogenic, specialty tanks, and terminals for LNG, NGLs, hydrogen, ammonia, propane, butane, liquid nitrogen/liquid oxygen, and liquid petroleum; and provides plant work, truck and rail loading/offloading facilities, and marine structures, as well as storage tank and terminal maintenance and repair. This segment offers engineered specialty tank products, including geodesic domes, aluminum internal floating roofs, floating suction and skimmer systems, roof drain systems, and floating roof seals. Its Utility and Power Infrastructure segment offers power delivery services, including construction of new substations, upgrades of existing substations, transmission and distribution line installations, and upgrades and maintenance, and emergency and storm restoration services. This segment provides engineering, fabrication, and construction services for LNG utility peak shaving facilities; and construction and maintenance services to power generation facilities, including natural gas fired facilities. The company's Process and Industrial Facilities segment offers plant maintenance and turnarounds for refining and processing of crude oil, fractionating, and marketing of natural gas and natural gas liquids; engineering, procurement, fabrication, and construction for refinery upgrades and retrofits for hydrogen processing, production, loading, and distribution facilities; and constructs thermal vacuum test chambers for aerospace and defense, and other industries. The company was founded in 1984 and is headquartered in Tulsa, Oklahoma.
Industry:Engineering & Construction
Address:15 East 5th Street, Tulsa, OK, United States, 74103
Website:https://www.matrixservicecompany.com
ISIN:US5768531056
LEI:529900VYBKSX6HD2YW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.78
MA10:10.82
MA20:11.06
MA50:12.02
MA100:11.54
MA200:11.67
RSI14:56.00
WPR14:-100.00
MTM14:-0.30
ROC14:-0.03
ATR:0.19
Week High:11.00
Week Low:10.60
Month High:12.70
Month Low:10.30
Year High:14.87
Year Low:8.71
Volatility:21.52