EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX5: Methanex Corporation

06 Oct 2025
LAST:

32.80

CHANGE:
 0.80		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
150
CHG(%):
2.38		PREV:
33.60		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2532.8032.8032.8032.80150
02 Oct 2533.6033.6033.6033.60150
01 Oct 2533.4033.4033.4033.400
30 Sep 2533.8033.8033.8033.800
29 Sep 2533.8033.8033.8033.80150
26 Sep 2532.6032.6032.6032.60150
25 Sep 2533.2033.2033.2033.20150
24 Sep 2533.0033.0033.0033.00150
23 Sep 2533.4033.4033.4033.40150
22 Sep 2532.8032.8032.8032.80150

COMPANY PROFILE

Name:Methanex Corporation
About:Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1800 Waterfront Centre, Vancouver, BC, Canada, V6C 3M1
Website:https://www.methanex.com
ISIN:CA59151K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.17
DivYield:0.02
Div/Share:0.74
Price to Book:1.04
Price to Sales:0.66
EBITDA:865.3M
Shares:77.34M
Market Cap:2.537B

TECHNICAL INDICATORS

MA5:33.48
MA10:33.24
MA20:33.26
MA50:30.89
MA100:30.12
MA200:34.19
STO9:16.67
STO14:16.67
RSI14:39.39
WPR14:-83.33
MTM14:-0.80
ROC14:-0.02
ATR:0.47
Week High:33.80
Week Low:32.80
Month High:34.20
Month Low:32.60
Year High:52.04
Year Low:22.85

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Mar 2025$0.16
17 Dec 2024$0.16
16 Sep 2024$0.16
14 Jun 2024$0.16
13 Jun 2024$0.19
13 Mar 2024$0.16
14 Dec 2023$0.16
14 Sep 2023$0.16
15 Jun 2023$0.16