EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX5: Methanex Corporation

17 Jul 2026
LAST:

46.05

CHANGE:
 0.86		OPEN:
46.05		HIGH:
46.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
46.91		LOW:
46.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.0546.0546.0546.050
16 Jul 2646.9146.9146.9146.910
15 Jul 2646.8146.8146.8146.810
14 Jul 2644.3944.3944.3944.390
13 Jul 2642.3242.3242.3242.320
10 Jul 2641.7941.7941.7941.790
09 Jul 2642.5042.5042.4742.470
08 Jul 2639.8539.8539.8539.850
07 Jul 2637.9237.9237.9237.920
06 Jul 2640.0440.0440.0440.040

PROFILE

Name:Methanex Corporation
About:Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1800 Waterfront Centre, Vancouver, BC, Canada, V6C 3M1
Website:https://www.methanex.com
ISIN:CA59151K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.05 
Forward P/E:14.54 
PEG Ratio:-0.61 
Price to Sales:0.90 
Price to Book:1.55 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.74 
Revenue:3.215B 
EBITDA:772.0M 
Shares:77.34M 
Market Cap:3.561B 

TECHNICAL INDICATORS

MA5:45.301.7%
MA10:42.867.5%
MA20:43.206.6%
MA50:48.254.8%
MA100:47.914.0%
MA200:41.0812.1%
STO9:90.43 
STO14:90.43 
RSI14:61.86 
WPR14:-9.57 
MTM14:3.86
ROC14:0.09 
ATR:1.25 
Week High:46.911.9%
Week Low:41.7910.2%
Month High:47.633.4%
Month Low:37.9212.1%
Year High:55.6020.7%
Year Low:27.8065.6%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.16
16 Sep 2025$0.16
16 Jun 2025$0.16
17 Mar 2025$0.16
17 Dec 2024$0.16
16 Sep 2024$0.16
14 Jun 2024$0.16
13 Jun 2024$0.19
13 Mar 2024$0.16
14 Dec 2023$0.16