EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX5: Methanex Corporation

02 Feb 2026
LAST:

39.60

CHANGE:
 1.00		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
40.60		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2639.6039.6039.6039.600
30 Jan 2640.6040.6040.6040.60180
29 Jan 2639.8039.8039.8039.80180
28 Jan 2639.0039.0039.0039.00180
27 Jan 2640.0040.0040.0040.00180
26 Jan 2641.2041.2041.2041.2032
23 Jan 2640.6040.6040.6040.6032
22 Jan 2641.2041.2041.2041.2032
21 Jan 2638.6038.6038.6038.6032
20 Jan 2639.0039.0039.0039.0032

PROFILE

Name:Methanex Corporation
About:Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1800 Waterfront Centre, Vancouver, BC, Canada, V6C 3M1
Website:https://www.methanex.com
ISIN:CA59151K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:0.75 
Price to Book:1.22 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.74 
Revenue:3.032B 
EBITDA:754.66M 
Shares:77.34M 
Market Cap:3.063B 

TECHNICAL INDICATORS

MA5:39.800.5%
MA10:39.960.9%
MA20:39.500.3%
MA50:35.0613.0%
MA100:33.5518.0%
MA200:31.2426.8%
STO9:38.46
STO14:38.46
RSI14:46.15
WPR14:-61.54
MTM14:-0.60
ROC14:-0.01 
ATR:0.74 
Week High:41.204.0%
Week Low:39.001.5%
Month High:41.204.0%
Month Low:33.6026.8%
Year High:52.0431.4%
Year Low:22.8573.3%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
16 Jun 2025$0.16
17 Mar 2025$0.16
17 Dec 2024$0.16
16 Sep 2024$0.16
14 Jun 2024$0.16
13 Jun 2024$0.19
13 Mar 2024$0.16
14 Dec 2023$0.16
14 Sep 2023$0.16