EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX6A: GRAND PHARM. GRP. HD-01

26 Nov 2025
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
400
CHG(%):
0.56		PREV:
0.8950		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.89000.89000.89000.8900400
25 Nov 250.90000.90000.89500.8950400
24 Nov 250.89000.89000.88500.8850400
21 Nov 250.88000.88000.87500.8750400
20 Nov 250.89500.89500.89500.8950400
19 Nov 250.89000.89000.89000.8900400
18 Nov 250.89000.89000.89000.8900400
17 Nov 250.91500.91500.91500.9150400
13 Nov 250.95000.95000.94500.9450400
12 Nov 250.93500.93500.93000.9350400

PROFILE

Name:GRAND PHARM. GRP. HD-01
About:Grand Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of pharmaceutical preparations and medical devices, biotechnology and healthcare products, and pharmaceutical raw materials. The company offers respiratory, ophthalmology, cerebro-cardiovascular emergency, and biotechnology related products. It manufactures and sells pharmaceutical, taurine, agrochemicals, chemical medicine, and amino acid series products. In addition, the company provides bio-pesticides and additives; disposal surgical products; and Chinese medicine and health food products, as well as engages in the treatment of sewage. The company has a strategic cooperation agreement with the Eye Hospital of Wenzhou Medical University in the field of ophthalmic drug research and development. It operates in the People's Republic of China, the rest of Asia, the United States, Europe, and internationally. The company has a business collaboration with the Sirtex Group agreement to enable collaboration on research and development of pharmaceutical products. The company was formerly known as China Grand Pharmaceutical and Healthcare Holdings Limited. The company was incorporated in 1995 and is based in Central, Hong Kong.
Sector:Healthcare
Address:The Center, Central, Hong Kong
Website:https://www.grandpharm.com
ISIN:BMG210A71016
LEI:8945001XW4FS15S8Z778

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.29 
Price to Book:0.19 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.307B 
EBITDA:316.43M 
Shares:3.502B 
Market Cap:3.117B 

TECHNICAL INDICATORS

MA5:0.890.2%
MA10:0.901.3%
MA20:0.912.4%
MA50:0.901.6%
MA100:0.935.0%
MA200:0.864.1%
STO9:20.00 
STO14:20.00 
RSI14:34.21 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.901.1%
Week Low:0.881.7%
Month High:0.967.3%
Month Low:0.864.1%
Year High:1.0820.9%
Year Low:0.4981.6%
Volatility:28.91 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.03
06 Jun 2024$0.03
09 Jun 2023$0.02
06 Jun 2022$0.01