EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX6A: GRAND PHARM. GRP. HD-01

27 Jan 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
480
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.83000.83000.82000.8200480
26 Jan 260.81500.81500.81000.8100480
23 Jan 260.82500.82500.82500.8250480
22 Jan 260.83500.83500.83000.8300480
21 Jan 260.83000.83000.83000.8300480
20 Jan 260.82500.82500.81500.8150480
19 Jan 260.82000.82000.82000.8200480
16 Jan 260.84000.84000.83500.8350480
15 Jan 260.85000.85000.84500.8450480
14 Jan 260.84500.84500.84000.8400480

PROFILE

Name:GRAND PHARM. GRP. HD-01
About:Grand Pharmaceutical Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of pharmaceutical preparations and medical devices, biotechnology and healthcare products, and pharmaceutical raw materials. The company offers respiratory, ophthalmology, cerebro-cardiovascular emergency, and biotechnology related products. It manufactures and sells pharmaceutical, taurine, agrochemicals, chemical medicine, and amino acid series products. In addition, the company provides bio-pesticides and additives; disposal surgical products; and Chinese medicine and health food products, as well as engages in the treatment of sewage. The company has a strategic cooperation agreement with the Eye Hospital of Wenzhou Medical University in the field of ophthalmic drug research and development. It operates in the People's Republic of China, the rest of Asia, the United States, Europe, and internationally. The company has a business collaboration with the Sirtex Group agreement to enable collaboration on research and development of pharmaceutical products. The company was formerly known as China Grand Pharmaceutical and Healthcare Holdings Limited. The company was incorporated in 1995 and is based in Central, Hong Kong.
Sector:Healthcare
Address:The Center, Central, Hong Kong
Website:https://www.grandpharm.com
ISIN:BMG210A71016
LEI:8945001XW4FS15S8Z778

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Price to Sales:0.26 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.279B 
EBITDA:309.74M 
Shares:3.502B 
Market Cap:2.871B 

TECHNICAL INDICATORS

MA5:0.820.4%
MA10:0.830.9%
MA20:0.831.3%
MA50:0.864.5%
MA100:0.898.3%
MA200:0.909.2%
STO9:25.00
STO14:25.00
RSI14:34.62 
WPR14:-71.43
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.841.8%
Week Low:0.811.2%
Month High:0.9111.0%
Month Low:0.799.2%
Year High:1.0831.2%
Year Low:0.4967.3%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.03
06 Jun 2024$0.03
09 Jun 2023$0.02
06 Jun 2022$0.01