FRA, MXD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MXD: Min Xin Holdings Limited

21 Aug 2025

LAST: 0.3220	CHANGE: 0.01	OPEN: 0.3220	HIGH: 0.3220	ASK: 0.0000	VOLUME: 179
LAST: 0.3220	CHG(%): 3.87	PREV: 0.3100	LOW: 0.3220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3220	0.3220	0.3220	0.3220	179
20 Aug 25	0.3100	0.3100	0.3100	0.3100	179
19 Aug 25	0.3160	0.3160	0.3160	0.3160	179
18 Aug 25	0.3160	0.3160	0.3160	0.3160	179
15 Aug 25	0.3120	0.3120	0.3120	0.3120	179
14 Aug 25	0.3140	0.3140	0.3140	0.3140	179
13 Aug 25	0.3240	0.3240	0.3240	0.3240	179
12 Aug 25	0.3200	0.3200	0.3200	0.3200	179
11 Aug 25	0.3240	0.3240	0.3240	0.3240	179
08 Aug 25	0.3280	0.3280	0.3280	0.3280	179

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.34
MA50:	0.27
MA200:	0.23
STO9:	35.24
RSI14:	28.71
WPR14:	-75.00
MTM14:	-0.03
ROC14:	-0.08
Week High:	0.32
Week Low:	0.31
Month High:	0.39
Month Low:	0.29