EODData

MEMBERSHIP REGISTER LOG IN

FRA, MXD: Min Xin Holdings Limited

21 Nov 2025
LAST:

0.3540

CHANGE:
 0.01		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
3.28		PREV:
0.3660		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.35400.35400.35400.35401.4K
20 Nov 250.36800.36800.36600.36601.4K
19 Nov 250.35000.36800.35000.36801.4K
18 Nov 250.35600.36400.35600.36401.4K
17 Nov 250.34600.36400.34600.36401.4K
13 Nov 250.35200.35200.35000.35001.4K
12 Nov 250.35200.35200.35200.35201.4K
11 Nov 250.33800.34200.33800.34201.4K
10 Nov 250.34400.34400.34200.34401.4K
07 Nov 250.35800.36200.35800.36001.4K

PROFILE

Name:Min Xin Holdings Limited
About:Min Xin Holdings Limited, an investment holding company, provides financial, insurance, property investment, and strategic investment services in Hong Kong, Mainland China, and Macau. It is involved in the banking business; provision of micro credit, as well as entrusted loans; general insurance business; leasing of office space; subordinated capital securities and bonds; and investment activities. The company was incorporated in 1980 and is based in Central, Hong Kong. Min Xin Holdings Limited is a subsidiary of Vigour Fine Company Limited.
Address:Fairmont House, Central, Hong Kong
Website:https://www.minxin.com.hk
ISIN:HK0222001130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.82 
Price to Book:0.02 
Profit Margin:0.45 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:29.46M 
EBITDA:15.82M 
Shares:597.26M 
Market Cap:211.43M 

TECHNICAL INDICATORS

MA5:0.362.6%
MA10:0.360.7%
MA20:0.360.3%
MA50:0.336.9%
MA100:0.3210.8%
MA200:0.2733.1%
STO9:46.15
STO14:46.67
RSI14:51.79
WPR14:-53.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.374.0%
Week Low:0.352.3%
Month High:0.374.5%
Month Low:0.3233.1%
Year High:0.399.0%
Year Low:0.18102.3%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
26 Jun 2023$0.01
30 Jun 2022$0.01
11 Jun 2021$0.01
05 Jun 2020$0.01
21 Jun 2019$0.01
19 Jun 2018$0.01
26 Jun 2017$0.01
20 Jun 2016$0.01
22 Jun 2015$0.01