EODData

MEMBERSHIP REGISTER LOG IN

FRA, MXG1: Omni Bridgeway Limited

02 Oct 2025
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.54		PREV:
0.9300		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.93500.93500.93500.93503.5K
01 Oct 250.92500.93000.92500.93003.5K
30 Sep 250.94000.94000.94000.94003.5K
29 Sep 250.97000.97000.97000.97003.5K
26 Sep 250.97500.97500.97500.97503.5K
25 Sep 250.98000.98000.98000.98003.5K
24 Sep 250.98500.98500.98500.98503.5K
23 Sep 250.98000.98000.98000.98003.5K
22 Sep 250.99500.99500.99500.99503.5K
19 Sep 250.99500.99500.99500.99503.5K

COMPANY PROFILE

Name:Omni Bridgeway Limited
About:Omni Bridgeway Limited, together with its subsidiaries, provides dispute and litigation finance services in Australia, the United States, Canada, Latin America, Asia, New Zealand, Europe, the Middle East, and Africa. The company offers dispute funding solutions, including bankruptcy, commercial, intellectual property, investor recoveries, class/group actions, appeals, and whistleblower. It also provides arbitration financing, judgment enforcement, and distressed asset recovery solutions. The company serves individual claimants, law firms, corporations, bankruptcy/insolvency professionals, liquidators, banks, creditors, sovereigns, and multilateral institutions. The company was formerly known as IMF Bentham Limited and changed its name to Omni Bridgeway Limited in March 2020. Omni Bridgeway Limited was founded in 1986 and is based in Sydney, Australia.
Industry:Credit Services
Address:35 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://omnibridgeway.com
ISIN:AU0000082489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.41
Price to Book:0.74
Price to Sales:3.19
Shares:288.43M
Market Cap:269.68M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.97
MA20:0.98
MA50:0.90
MA100:0.85
MA200:0.83
STO9:7.69
STO14:3.85
RSI14:42.47
WPR14:-96.15
MTM14:-0.13
ROC14:-0.12
ATR:0.03
Week High:0.98
Week Low:0.93
Month High:1.06
Month Low:0.93
Year High:1.07
Year Low:0.51
Volatility:28.80

RECENT DIVIDENDS

Date Amount
01 Sep 2020$0.02
26 Feb 2020$0.02
23 Mar 2018$0.02
25 Sep 2017$0.02
27 Mar 2017$0.02
26 Sep 2016$0.04
23 Sep 2015$0.03
12 Mar 2015$0.03
17 Sep 2014$0.03
17 Mar 2014$0.03