EODData

FRA, MXHN: MAX Automation SE

02 Oct 2025
LAST:

5.760

CHANGE:
 0.02
OPEN:
5.760
HIGH:
5.760
ASK:
0.000
VOLUME:
300
CHG(%):
0.35
PREV:
5.740
LOW:
5.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.7605.7605.7605.760300
01 Oct 255.7405.7405.7405.7400
30 Sep 255.8005.8005.7605.7600
29 Sep 255.7805.7805.7805.780250
26 Sep 255.8205.8205.8205.820250
25 Sep 255.8405.8405.8405.840250
24 Sep 255.7605.7605.7605.760250
23 Sep 255.7805.7805.7805.780250
22 Sep 255.7605.7605.7605.760250
19 Sep 255.7805.7805.7805.780250

COMPANY PROFILE

Name:MAX Automation SE
About:MAX Automation SE, together with its subsidiaries, engages in the provision of automation solutions for the automotive, electrical, recycling, raw materials recycling, packaging, and medical technology industries. It operates in six segments: bdtronic Group, Vecoplan Group, AIM Micro, NSM + Jücker, ELWEMA, and Other. The company's bdtronic Group segment develops, manufactures, and markets process solutions in the form of machines and systems with integrated software solutions for high-precision manufacturing processes for the automotive, electronics, and medical technology industries. Its Vecoplan Group segment develops, manufactures, and installs machines and systems for the shredding, conveying, and processing of primary and secondary raw materials for customers in wood and recycling, waste disposal, and paper and plastics industries. The company's AIM Micro segment develops, manufactures, and markets technologies for the manufacture of optoelectronic modules and micro-optical components for customers in the medical technology and sensor industry, as well as the aerospace industry. Its NSM + Jücker segment provides system solutions for metal parts, including automation solutions for pressing plants, and customized solutions for high-performance transport systems for cans, lids, and closures in the manufacturing and filling industry; and supplies measurement and control technology, and related software for automation processes and systems. The company's ELWEMA segment develops and manufactures solutions in testing, assembly, and cleaning technology for automotive industry, especially for the engine, transmission, and steering sectors. It is also involved in the real estate activities. The company operates in Germany, rest of the European Union, North America, China, and internationally. The company was formerly known as MAX Automation AG and changed its name to MAX Automation SE in February 2018. MAX Automation SE was founded in 1990 and is headquartered in Hamburg, Germany. MAX Automation SE operates as a subsi
Address:SteinhOeft 11, Hamburg, Germany, 20459
Website:https://www.maxautomation.com
ISIN:DE000A2DA588
LEI:391200LVVLZVDYZGZB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.50
Price to Book:1.26
Price to Sales:0.71
EBITDA:10.1M
Shares:41.24M
Market Cap:237.56M

TECHNICAL INDICATORS

MA5:5.77
MA10:5.78
MA20:5.77
MA50:5.75
MA100:5.65
MA200:5.78
STO9:20.00
STO14:42.86
RSI14:45.45
WPR14:-57.14
MTM14:-0.02
ROC14:0.00
ATR:0.04
Week High:5.84
Week Low:5.74
Month High:5.84
Month Low:5.68
Year High:6.25
Year Low:4.94
Volatility:14.17

RECENT DIVIDENDS

Date Amount
22 May 2018$0.15
03 Jul 2017$0.15
29 Aug 2016$0.15
01 Jul 2015$0.15
30 Jun 2014$0.15
19 Jul 2013$0.15
29 Jun 2012$0.15
21 Jun 2011$0.10