EODData

FRA, MXN: mixi Inc

02 Oct 2025
LAST:

18.00

CHANGE:
 0.00
OPEN:
17.90
HIGH:
18.00
ASK:
0.00
VOLUME:
40
CHG(%):
0.00
PREV:
18.00
LOW:
17.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.9018.0017.9018.0040
01 Oct 2518.0018.0018.0018.000
30 Sep 2517.8017.8017.8017.800
29 Sep 2517.7017.7017.7017.7040
26 Sep 2517.9017.9017.9017.9040
25 Sep 2517.9017.9017.9017.9040
24 Sep 2517.8017.8017.8017.8040
23 Sep 2518.4018.4018.4018.4040
22 Sep 2518.4018.4018.4018.4040
19 Sep 2518.5018.5018.5018.5040

COMPANY PROFILE

Name:mixi Inc
About:MIXI, Inc. engages in the sports, digital entertainment, lifestyle, and investment businesses in Japan. It offers TIPSTAR, a service that offers online betting tickets and live broadcasts; Fansta, a service for finding sports bars; keitan, an auto race app; Chariloto, a site to sell Keirin and auto race betting tickets; Chiba Jets Funabashi, a professional basketball team in the B.LEAGUE; F.C.Tokyo, a Japan professional football league club team; netkeiba.com, a horse racing media; Weekly Baseball Online, a baseball information site; and netkeirin that provides various content. The company also offers MIXI M, a platform to integrate personal and payment information, and assets; Monster Strike, Monster Strike Stadium, Kotodaman, and MSonic; MONSTORE, the monster strike online store; MIXI_ANIME and Monstore, an online store; PROMARE, and Pandora and Akubi, an animated movie; Fight League: Gear Gadget Generator, an animated series; and XPICE, a short animation. In addition, it provides mixi, a social networking service that offers space for friendly communication; minimo, a salon artist booking app; FamilyAlbum, a family photo and video sharing app; mixi2, a social network to share the moment and come together; and OKURU, a photo gift service. The company was formerly known as eMecury Co., Ltd. and changed its name to MIXI, Inc. in February 2006. MIXI, Inc. was founded in 1997 and is headquartered in Tokyo, Japan.
Address:Shibuya Scramble Square, Tokyo, Japan, 150-6136
Website:https://mixi.co.jp
ISIN:JP3882750007
LEI:529900IL3THMH0SFYQ49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.52
DivYield:0.04
Div/Share:120.00
Price to Book:1.22
Price to Sales:0.01
EBITDA:32.09B
Shares:67.35M
Market Cap:1.212B

TECHNICAL INDICATORS

MA5:17.88
MA10:18.04
MA20:18.37
MA50:18.55
MA100:19.15
MA200:19.40
STO9:42.86
STO14:25.00
RSI14:27.78
WPR14:-75.00
MTM14:-0.80
ROC14:-0.04
ATR:0.14
Week High:18.00
Week Low:17.70
Month High:18.90
Month Low:17.70
Year High:23.71
Year Low:15.87
Volatility:28.66

RECENT SPLITS

Date Ratio
26 Jun 20145-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.38
27 Sep 2024$0.32
28 Mar 2024$0.32
28 Sep 2023$0.32
30 Mar 2023$0.32
29 Sep 2022$0.32
30 Mar 2022$0.32
29 Sep 2021$0.32
30 Mar 2021$0.32
29 Sep 2020$0.32