EODData

MEMBERSHIP REGISTER LOG IN

FRA, MY00: MY00

21 May 2026
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.1950		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.19400.19400.19400.19400
20 May 260.19500.19500.19500.19500
19 May 260.19400.19400.19400.19400
18 May 260.18900.18900.18900.18900
15 May 260.19400.19400.08800.08800
14 May 260.19400.19400.19400.19400
13 May 260.19300.19300.08800.08800
12 May 260.19300.19300.19300.19300
11 May 260.19300.19300.19300.19300
08 May 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.04 
Price to Book:2.95 
Return on Assets:-0.65 
Return on Equity:-0.69 
EBITDA:250.3K 

TECHNICAL INDICATORS

MA5:0.1712.8%
MA10:0.1712.7%
MA20:0.1439.2%
MA50:0.1344.2%
STO9:99.07 
STO14:99.07 
RSI14:55.98
WPR14:-0.93 
MTM14:0.09
ROC14:0.87 
ATR:0.06 
Week High:0.200.5%
Week Low:0.09120.5%
Month High:0.200.5%
Month Low:0.09
Volatility:602.90