EODData

FRA, MY1: MakeMyTrip Limited

21 Jul 2026
LAST:

46.74

CHANGE:
 0.73
OPEN:
46.74
HIGH:
46.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
47.47
LOW:
46.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2646.7446.7446.7446.740
20 Jul 2647.4747.4747.4747.470
17 Jul 2646.5346.5346.5346.530
16 Jul 2648.0348.0348.0348.030
15 Jul 2648.7648.7648.7648.760
14 Jul 2650.0250.0250.0250.020
13 Jul 2650.7050.7050.7050.700
10 Jul 2650.3250.3250.3250.320
09 Jul 2649.7549.7549.7549.750
08 Jul 2651.0851.0849.8049.800

PROFILE

Name:MakeMyTrip Limited
About:MakeMyTrip Limited, together with its subsidiaries, operates as a travel service provider in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, Cambodia, and Indonesia. The company operates through three segments: Air Ticketing, Hotels, and Packages and Bus Ticketing. Its products and services include air ticketing, hotels and packages, bus tickets, rail tickets, and car hire; activities and experiences and ancillary travel requirements, such as facilitating access to third-party travel and other insurance products, foreign currency exchange services, and visa-related products and services under the MakeMyTrip, Goibibo, and redBus brands. The company allows travelers to research, plan, and book a range of travel services and products in India and internationally through its primary websites, including makemytrip.com, goibibo.com, redbus.in, and makemytrip.ae; and other technology-enhanced distribution channels, such as call centers, franchisee-owned travel stores, and travel agents' network, as well as its mobile applications. It primarily serves leisure travelers and corporates. The company was formerly known as International Web Travel Private Limited and changed its name to MakeMyTrip Limited in March 2010. MakeMyTrip Limited was incorporated in 2000 and is based in Gurugram, India.
Address:Building No. 5, Gurugram, India, 122002
Website:https://www.makemytrip.com
ISIN:MU0295S00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:160.48 
Forward P/E:171.55 
PEG Ratio:-41.73 
Price to Sales:4.52 
Price to Book:-664.71 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:915.36M 
EBITDA:175.87M 
Shares:89.85M 
Market Cap:4.20B 

TECHNICAL INDICATORS

MA5:47.511.6%
MA10:48.814.4%
MA20:47.211.0%
MA50:41.6812.1%
MA100:40.8714.4%
MA200:54.0815.7%
STO9:5.04 
STO14:4.62 
RSI14:49.30
WPR14:-95.34 
MTM14:-3.96
ROC14:-0.08 
ATR:0.96 
Week High:50.027.0%
Week Low:46.530.5%
Month High:51.089.3%
Month Low:39.6515.7%
Year High:87.9688.2%
Year Low:29.2359.9%
Volatility:36.59