EODData

MEMBERSHIP REGISTER LOG IN

FRA, MY4: Goodman Group

02 Oct 2025
LAST:

18.82

CHANGE:
 0.37		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.98		PREV:
18.45		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.8518.8518.8218.821.5K
01 Oct 2518.4018.4518.4018.450
30 Sep 2518.2918.4218.2818.420
29 Sep 2518.3218.3218.2218.221.5K
26 Sep 2518.2318.2318.2118.221.5K
25 Sep 2518.4118.4118.3718.371.5K
24 Sep 2518.7418.7518.7418.751.5K
23 Sep 2518.7318.7818.7218.781.5K
22 Sep 2518.9018.9018.8618.861.5K
19 Sep 2519.0119.0419.0119.041.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.28
DivYield:0.02
Div/Share:0.30
Price to Book:2.90
Price to Sales:29.61

TECHNICAL INDICATORS

MA5:18.43
MA10:18.59
MA20:18.70
MA50:19.07
MA100:18.97
MA200:19.35
STO9:87.39
STO14:52.37
RSI14:47.86
WPR14:-46.40
MTM14:-0.52
ROC14:-0.03
ATR:0.19
Week High:18.85
Week Low:18.21
Month High:19.36
Month Low:17.83
Year High:23.77
Year Low:13.86
Volatility:16.30

RECENT SPLITS

Date Ratio
04 Apr 20121-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.08
27 Jun 2024$0.08
28 Dec 2023$0.08
29 Jun 2023$0.08
29 Dec 2022$0.08
29 Jun 2022$0.08
30 Dec 2021$0.08
29 Jun 2021$0.08
30 Dec 2020$0.08