EODData

MEMBERSHIP REGISTER LOG IN

FRA, MY4: Goodman Group

26 Jan 2026
LAST:

17.90

CHANGE:
 0.02		OPEN:
17.90		HIGH:
17.91		ASK:
0.00		VOLUME:
156
CHG(%):
0.09		PREV:
17.91		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2617.9017.9117.9017.90156
23 Jan 2617.8817.9117.8817.91156
22 Jan 2617.6717.6717.6617.66156
21 Jan 2617.2317.4217.2317.42156
20 Jan 2617.5617.5617.4717.47156
19 Jan 2617.8417.8617.8417.86156
16 Jan 2618.1418.1518.1118.11156
15 Jan 2617.7817.8217.7817.82156
14 Jan 2617.4917.4917.4417.44156
13 Jan 2617.4817.4817.4617.48156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.28 
Forward P/E:25.64 
Price to Sales:29.61 
Price to Book:2.90 
DivYield:0.02 
Div/Share:0.30 

TECHNICAL INDICATORS

MA5:17.671.3%
MA10:17.711.1%
MA20:16.746.9%
MA50:16.876.1%
MA100:17.850.3%
MA200:18.010.6%
STO9:65.66
STO14:92.28 
RSI14:78.04 
WPR14:-6.57 
MTM14:2.85
ROC14:0.19 
ATR:0.36 
Week High:17.910.1%
Week Low:17.233.9%
Month High:18.151.4%
Month Low:14.910.6%
Year High:22.2524.3%
Year Low:13.8629.1%
Volatility:49.09 

RECENT SPLITS

Date Ratio
04 Apr 20121-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.08
27 Jun 2024$0.08
28 Dec 2023$0.08
29 Jun 2023$0.08
29 Dec 2022$0.08
29 Jun 2022$0.08
30 Dec 2021$0.08
29 Jun 2021$0.08
30 Dec 2020$0.08