EODData

FRA, MY8: MasTec Inc

02 Oct 2025
LAST:

190.0

CHANGE:
 11.00
OPEN:
181.0
HIGH:
190.0
ASK:
0.0
VOLUME:
20
CHG(%):
6.15
PREV:
179.0
LOW:
181.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25181.0190.0181.0190.020
01 Oct 25178.0182.0178.0179.00
30 Sep 25176.0178.0176.0178.00
29 Sep 25176.0179.0176.0179.0179
26 Sep 25173.0178.0173.0178.072
25 Sep 25173.0173.0173.0173.08
24 Sep 25173.0173.0173.0173.08
23 Sep 25173.0176.0173.0176.08
22 Sep 25169.0169.0169.0169.015
19 Sep 25168.0171.0168.0171.015

COMPANY PROFILE

Name:MasTec Inc
About:MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company build infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; service restoration for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.
Industry:Engineering & Construction
Address:800 South Douglas Road, Coral Gables, FL, United States, 33134
Website:https://www.mastec.com
ISIN:US5763231090
LEI:549300TMDIT8WREDOF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.50
Price to Book:4.83
Price to Sales:0.93
EBITDA:951.59M
Shares:78.91M
Market Cap:14.993B

TECHNICAL INDICATORS

MA5:180.80
MA10:176.60
MA20:166.45
MA50:159.69
MA100:150.33
MA200:136.99
STO9:100.00
STO14:100.00
RSI14:82.22
MTM14:31.00
ROC14:0.20
ATR:4.07
Week High:190.00
Week Low:173.00
Month High:190.00
Month Low:148.00
Year High:190.00
Year Low:91.55
Volatility:66.30