EODData

MEMBERSHIP REGISTER LOG IN

FRA, MYE0: MAXCYTE INC DL-01

06 Oct 2025
LAST:

1.500

CHANGE:
 0.18		OPEN:
1.420		HIGH:
1.500		ASK:
0.000		VOLUME:
925
CHG(%):
13.64		PREV:
1.320		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4201.5001.4201.500925
02 Oct 251.3201.3201.3201.320925
01 Oct 251.2901.3001.2801.2800
30 Sep 251.2401.2401.2401.2400
29 Sep 251.2701.2701.2701.270925
26 Sep 251.2701.3001.2701.300925
25 Sep 251.3701.3701.3501.350925
24 Sep 251.4801.4801.4401.440925
23 Sep 251.2801.2801.2801.280925
22 Sep 251.2501.3001.2501.300925

COMPANY PROFILE

Name:MAXCYTE INC DL-01
About:MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes cell therapeutics in the United States and internationally. The company's products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. It also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Address:9713 Key West Avenue, Rockville, MD, United States, 20850
Website:https://www.maxcyte.com
ISIN:US57777K1060
LEI:54930053YHXULRFCU991

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.33
MA20:1.27
MA50:1.32
MA100:1.60
MA200:2.40
STO9:100.00
STO14:100.00
RSI14:68.29
MTM14:0.30
ROC14:0.25
ATR:0.07
Week High:1.50
Week Low:1.24
Month High:1.50
Month Low:1.16
Year High:4.83
Year Low:1.05
Volatility:6.28