EODData

MEMBERSHIP REGISTER LOG IN

FRA, MYM: Mayr-Melnhof Karton AG

26 Jan 2026
LAST:

96.30

CHANGE:
 2.10		OPEN:
96.20		HIGH:
98.30		ASK:
0.00		VOLUME:
70
CHG(%):
2.13		PREV:
98.40		LOW:
96.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2696.2098.3096.2096.3070
23 Jan 2695.6098.4095.6098.40301
22 Jan 2694.5095.6094.5095.60111
21 Jan 2688.4092.9088.4092.9050
20 Jan 2689.7089.7088.0088.002
19 Jan 2689.5090.3089.5089.9081
16 Jan 2692.1092.3091.0091.00125
15 Jan 2694.2094.2091.9091.906
14 Jan 2691.1093.5091.1093.506
13 Jan 2692.9092.9091.0091.006

PROFILE

Name:Mayr-Melnhof Karton AG
About:Mayr-Melnhof Karton AG manufactures and sells cartonboard and folding cartons in Germany, Austria, and internationally. It operates through three segments: MM Food & Premium Packaging, MM Pharma & Healthcare Packaging, and MM Board & Paper. The MM Food & Premium Packaging segment processes cartonboard into folding cartons for food industry, as well as for other consumer goods industries. The MM Pharma & Healthcare Packaging segment processes cartonboard into folding cartons for the pharmaceutical industry. This segment also provides leaflets and labels. The MM Board & Paper segment manufactures and markets various grades of cartonboard products, such as coated cartonboard produced from recycling fibers; and virgin fiber based cartonboard, as well as offers kraft papers, uncoated fine papers, and pulp. This segment serves fragmented folding carton industry. Mayr-Melnhof Karton AG was founded in 1950 and is based in Vienna, Austria.
Industry:Packaging & Containers
Address:Brahmsplatz 6, Vienna, Austria, 1040
Website:https://www.mm.group
ISIN:AT0000938204
LEI:5299001AMHDLKUM80611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:1.80 
Revenue:3.99B 
EBITDA:557.82M 
Shares:19.63M 
Market Cap:1.89B 

TECHNICAL INDICATORS

MA5:94.242.2%
MA10:92.853.7%
MA20:93.163.4%
MA50:84.5913.8%
MA100:82.0017.4%
MA200:78.7522.3%
STO9:79.81
STO14:79.81
RSI14:50.36
WPR14:-20.19
MTM14:-0.80
ROC14:-0.01 
ATR:2.19 
Week High:98.402.2%
Week Low:88.009.4%
Month High:98.402.2%
Month Low:86.7022.3%
Year High:98.402.2%
Year Low:67.0343.7%
Volatility:11.65 

RECENT SPLITS

Date Ratio
16 Jul 20072-1

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
02 May 2017$3.00
03 May 2016$1.20