EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZ60: Myeco Group Ltd

30 Jan 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.00750.00750.00750.00750
29 Jan 260.00750.00750.00750.00750
28 Jan 260.00600.00600.00600.00600
27 Jan 260.00600.00600.00600.00600
26 Jan 260.00800.00800.00800.00800
23 Jan 260.00800.00800.00800.00800
22 Jan 260.00750.00750.00750.00750
21 Jan 260.00650.00650.00650.00650
20 Jan 260.00600.00600.00600.00600
19 Jan 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:-0.32 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.42 
Revenue:8.95M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.017.1%
MA20:0.0133.9%
STO9:75.00
STO14:88.89 
RSI14:68.18 
WPR14:-11.11 
MTM14:0.00
ROC14:1.14 
ATR:0.00 
Week High:0.016.7%
Week Low:0.0125.0%
Month High:0.016.7%
Month Low:0.00