EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZ60: Myeco Group Ltd

21 May 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01050.01050.01050.01050
20 May 260.01100.01100.01100.01100
19 May 260.00350.00350.00350.00350
18 May 260.00400.00400.00400.00400
15 May 260.00550.00550.00550.00550
14 May 260.00500.00500.00500.00500
13 May 260.00500.00500.00500.00500
12 May 260.00650.00650.00650.00650
11 May 260.00900.00900.00900.00900
08 May 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:-0.32 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.42 
Revenue:8.95M 

TECHNICAL INDICATORS

MA5:0.0152.2%
MA10:0.0169.4%
MA20:0.01110.0%
MA50:0.00150.0%
STO9:93.33 
STO14:94.12 
RSI14:64.44 
WPR14:-5.88 
MTM14:0.01
ROC14:1.63 
ATR:0.00 
Week High:0.014.8%
Week Low:0.00200.0%
Month High:0.014.8%
Month Low:0.00
Volatility:13.46