FRA, MZ8 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 27.89	CHANGE: 0.94	OPEN: 27.77	HIGH: 27.89	ASK: 0.00	VOLUME: 74
LAST: 27.89	CHG(%): 3.26	PREV: 28.83	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	27.77	27.89	27.77	27.89	74
15 Aug 25	28.47	29.39	28.47	28.83	74
14 Aug 25	27.20	27.67	27.20	27.35	300
13 Aug 25	26.82	26.85	26.82	26.85	38
12 Aug 25	26.84	27.11	26.84	27.11	38
11 Aug 25	25.72	26.00	25.72	26.00	38
08 Aug 25	26.07	26.07	25.88	25.88	38
07 Aug 25	25.76	26.14	25.76	26.14	0
06 Aug 25	25.29	26.26	25.29	26.00	0
05 Aug 25	25.40	25.40	25.40	25.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89