EODData

FRA, MZ8: Mizuho Financial Group Inc

21 Nov 2025
LAST:

28.51

CHANGE:
 1.15
OPEN:
28.12
HIGH:
28.60
ASK:
0.00
VOLUME:
86
CHG(%):
4.20
PREV:
27.36
LOW:
28.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.1228.6028.1228.5186
20 Nov 2527.6627.6627.3627.3660
19 Nov 2527.5327.5327.5027.5060
18 Nov 2527.3727.6727.3727.6760
17 Nov 2528.9428.9428.5128.5160
13 Nov 2529.2029.2028.6128.6160
12 Nov 2528.5429.3328.5428.8360
11 Nov 2528.1728.2028.1728.2048
07 Nov 2528.0428.4328.0428.4348
06 Nov 2528.6428.7128.4628.4648

PROFILE

Name:Mizuho Financial Group Inc
About:Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through Retail & Business Banking Company; Corporate & Investment Banking Company; Global Corporate & Investment Banking Company; Global Markets Company; Asset Management Company; and Others segments. The company provides deposit products; syndicated, housing, and card loans; business matching services; management of retirement payments; and advisory services related to overseas expansions, and mergers and acquisitions-related services. It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers fund management, underwriting of equity and bonds, risk hedging products; solutions on capital management, business and financial strategy; real estate services; advisory services and solutions, such as advice on financial strategy and proposals on investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers corporate finance and transaction banking services; sales and trading services; investment products; pension funds; and ALM and investment services, including stable capital raising and balance sheet management, as well as management of fixed income, equity, and other securities portfolios. Additionally, the company provides online banking, cash management solutions, currency transaction, trade finance, custody, yen correspondence settlement, and research and consulting services; trust, securitization and structured finance, and stock transfer agency; and private banking and information technology-related services. Mizuho Financial Group, Inc. was founded in 2000 and is headquartered in Tokyo, Japan.
Address:1-5-5 Otemachi, Tokyo, Japan, 100-8176
Website:https://www.mizuho-fg.co.jp
ISIN:JP3885780001
LEI:353800CI5L6DDAN5XZ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.35 
Forward P/E:11.07 
PEG Ratio:9.31 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:140.00 
Revenue:21.912B 
Shares:2.486B 
Market Cap:70.86B 

TECHNICAL INDICATORS

MA5:27.912.1%
MA10:28.201.1%
MA20:28.121.4%
MA50:27.663.0%
MA100:26.686.8%
MA200:25.3312.5%
STO9:58.23
STO14:58.23
RSI14:51.52
WPR14:-22.03
MTM14:-0.15
ROC14:-0.01 
ATR:0.53 
Week High:28.941.5%
Week Low:27.364.2%
Month High:29.332.9%
Month Low:27.0712.5%
Year High:29.393.1%
Year Low:17.8559.7%
Volatility:32.66 

RECENT SPLITS

Date Ratio
29 Sep 20201-10
04 Jan 20091000-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.41
28 Mar 2025$0.43
27 Sep 2024$0.37
28 Mar 2024$0.31
28 Sep 2023$0.28
30 Mar 2023$0.24
29 Sep 2022$0.24
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.21