FRA, MZ8A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.650	CHANGE: 0.20	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 180
LAST: 5.650	CHG(%): 3.67	PREV: 5.450	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.650	5.650	5.650	5.650	180
14 Aug 25	5.450	5.450	5.450	5.450	180
13 Aug 25	5.350	5.350	5.350	5.350	180
12 Aug 25	5.350	5.350	5.350	5.350	180
11 Aug 25	5.200	5.200	5.200	5.200	180
08 Aug 25	5.200	5.200	5.200	5.200	180
07 Aug 25	5.120	5.120	5.120	5.120	0
06 Aug 25	5.083	5.083	5.083	5.083	0
05 Aug 25	5.126	5.126	5.126	5.126	0
04 Aug 25	4.853	4.853	4.853	4.853	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650