EODData

FRA, MZ8A: Mizuho Financial Group Inc

02 Oct 2025
LAST:

5.400

CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.400
ASK:
0.000
VOLUME:
180
CHG(%):
0.92
PREV:
5.450
LOW:
5.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.4005.4005.4005.400180
01 Oct 255.4505.4505.4505.4500
30 Sep 255.6505.6505.6505.6500
29 Sep 255.6505.6505.6505.650180
26 Sep 255.7005.7005.7005.700180
25 Sep 255.6505.6505.6505.650180
24 Sep 255.6005.6005.6005.600180
23 Sep 255.5505.5505.5505.550180
22 Sep 255.5505.5505.5505.550180
19 Sep 255.4505.4505.4505.450180

COMPANY PROFILE

Name:Mizuho Financial Group Inc
About:Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through Retail & Business Banking Company; Corporate & Investment Banking Company; Global Corporate & Investment Banking Company; Global Markets Company; Asset Management Company; and Others segments. The company provides deposit products; syndicated, housing, and card loans; business matching services; management of retirement payments; and advisory services related to overseas expansions, and mergers and acquisitions-related services. It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers fund management, underwriting of equity and bonds, risk hedging products; solutions on capital management, business and financial strategy; real estate services; advisory services and solutions, such as advice on financial strategy and proposals on investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers corporate finance and transaction banking services; sales and trading services; investment products; pension funds; and ALM and investment services, including stable capital raising and balance sheet management, as well as management of fixed income, equity, and other securities portfolios. Additionally, the company provides online banking, cash management solutions, currency transaction, trade finance, custody, yen correspondence settlement, and research and consulting services; trust, securitization and structured finance, and stock transfer agency; and private banking and information technology-related services. Mizuho Financial Group, Inc. was founded in 2000 and is headquartered in Tokyo, Japan.
Address:1-5-5 Otemachi, Tokyo, Japan, 100-8176
Website:https://www.mizuho-fg.co.jp
ISIN:US60687Y1091
LEI:353800CI5L6DDAN5XZ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.93
DivYield:0.03
Div/Share:140.00
Price to Book:1.11
Price to Sales:0.02
Shares:12.429B
Market Cap:67.119B

TECHNICAL INDICATORS

MA5:5.57
MA10:5.57
MA20:5.52
MA50:5.40
MA100:5.02
MA200:4.91
RSI14:40.00
WPR14:-100.00
MTM14:-0.10
ROC14:-0.02
ATR:0.05
Week High:5.70
Week Low:5.40
Month High:5.70
Month Low:5.30
Year High:5.70
Year Low:3.53
Volatility:8.15

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.07
27 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.06
30 Mar 2021$0.06
29 Sep 2020$0.06