EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZA: Mazda Motor Corporation

06 Oct 2025
LAST:

6.218

CHANGE:
 0.24		OPEN:
6.250		HIGH:
6.280		ASK:
0.000		VOLUME:
2.8K
CHG(%):
3.98		PREV:
5.980		LOW:
6.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.2506.2806.1366.2182.8K
02 Oct 255.9465.9805.9405.980700
01 Oct 255.9786.0485.9786.0480
30 Sep 256.1486.1486.1026.1020
29 Sep 256.2286.2346.2286.2340
26 Sep 256.4466.4546.4306.430700
25 Sep 256.3226.4506.2726.272700
24 Sep 256.1966.2266.1906.226100
23 Sep 256.3166.3206.3146.3141.6K
22 Sep 256.3546.4006.3506.3601.6K

COMPANY PROFILE

Name:Mazda Motor Corporation
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
ISIN:JP3868400007
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.79
DivYield:0.06
Div/Share:55.00
Price to Book:0.37
Price to Sales:0.00
EBITDA:207.298B
Shares:630.71M
Market Cap:3.922B

TECHNICAL INDICATORS

MA5:6.12
MA10:6.22
MA20:6.31
MA50:5.89
MA100:5.54
MA200:5.81
STO9:50.21
STO14:50.21
RSI14:41.29
WPR14:-47.11
MTM14:-0.04
ROC14:-0.01
ATR:0.14
Week High:6.28
Week Low:5.94
Month High:6.78
Month Low:5.94
Year High:6.95
Year Low:4.67
Volatility:21.51

RECENT SPLITS

Date Ratio
29 Jul 20141-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.15
28 Mar 2024$0.17
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.12
30 Mar 2022$0.12
30 Mar 2020$0.12
27 Sep 2019$0.09
27 Mar 2019$0.12