EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZA: Mazda Motor Corporation

26 May 2026
LAST:

5.940

CHANGE:
 0.12		OPEN:
5.909		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
5.818		LOW:
5.891		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.9095.9405.8915.9400
25 May 265.8105.8185.8045.8180
22 May 265.7275.7275.7145.7220
21 May 265.7695.7835.7595.7590
20 May 265.7465.7465.7005.7270
19 May 265.7245.7455.7005.7000
18 May 265.6475.6595.5305.5300
15 May 265.8065.9505.7575.890105
14 May 265.7225.7255.5505.5500
13 May 265.8955.8955.7525.85835

PROFILE

Name:Mazda Motor Corporation
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
ISIN:JP3868400007
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:6.99 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:55.00 
Revenue:26.387B 
EBITDA:1.718B 
Shares:630.71M 
Market Cap:3.746B 

TECHNICAL INDICATORS

MA5:5.792.5%
MA10:5.753.3%
MA20:5.625.6%
MA50:5.792.5%
MA100:6.295.9%
MA200:6.143.4%
STO9:97.62 
STO14:98.18 
RSI14:59.83
MTM14:0.34
ROC14:0.06 
ATR:0.19 
Week High:5.940.0%
Week Low:5.704.2%
Month High:5.950.2%
Month Low:5.333.4%
Year High:7.5326.8%
Year Low:4.8622.1%
Volatility:11.23 

RECENT SPLITS

Date Ratio
29 Jul 20141-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.11
30 Mar 2020$0.11
27 Sep 2019$0.09