FRA, MZA0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.720	CHANGE: 0.02	OPEN: 2.720	HIGH: 2.720	ASK: 0.000	VOLUME: 100
LAST: 2.720	CHG(%): 0.73	PREV: 2.740	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.720	2.720	2.720	2.720	100
27 Aug 25	2.740	2.740	2.740	2.740	100
26 Aug 25	2.700	2.700	2.700	2.700	100
25 Aug 25	2.740	2.740	2.740	2.740	100
22 Aug 25	2.660	2.660	2.660	2.660	100
21 Aug 25	2.680	2.680	2.680	2.680	100
20 Aug 25	2.700	2.700	2.700	2.700	100
19 Aug 25	2.680	2.680	2.680	2.680	100
18 Aug 25	2.620	2.620	2.620	2.620	100
15 Aug 25	2.600	2.600	2.600	2.600	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720