EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZB: Mexco Energy Corporation

06 Oct 2025
LAST:

7.350

CHANGE:
 0.15		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
115
CHG(%):
2.00		PREV:
7.500		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.3507.3507.3507.350115
02 Oct 257.5007.5007.5007.5001.2K
01 Oct 257.6007.6007.6007.6000
30 Sep 257.7507.7507.7507.7500
29 Sep 257.9007.9007.9007.9001.2K
26 Sep 257.9007.9007.9007.900115
25 Sep 257.6007.6007.6007.600115
24 Sep 257.5507.5507.5507.550115
23 Sep 257.3507.3507.3507.350115
22 Sep 257.5007.5007.5007.500115

COMPANY PROFILE

Name:Mexco Energy Corporation
About:Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
Sector:Energy
Address:415 West Wall, Midland, TX, United States, 79701
Website:https://www.mexcoenergy.com
ISIN:US5927701012
LEI:5493008QUKSJK9IE4453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.37
Price to Book:0.87
Price to Sales:1.95
EBITDA:4.46M
Shares:2.05M
Market Cap:15.04M

TECHNICAL INDICATORS

MA5:7.62
MA10:7.60
MA20:7.39
MA50:7.10
MA100:7.16
MA200:8.04
STO14:15.38
RSI14:60.00
WPR14:-84.62
MTM14:0.10
ROC14:0.01
ATR:0.13
Week High:7.90
Week Low:7.35
Month High:7.90
Month Low:6.90
Year High:12.48
Year Low:5.52
Volatility:26.98

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.09
20 May 2024$0.09
28 Apr 2023$0.08