FRA, MZX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.80	CHANGE: 0.55	OPEN: 13.80	HIGH: 13.80	ASK: 0.00	VOLUME: 209
LAST: 13.80	CHG(%): 3.83	PREV: 14.35	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.80	13.80	13.80	13.80	209
27 Aug 25	14.05	14.35	14.05	14.35	209
26 Aug 25	13.70	13.70	13.70	13.70	100
25 Aug 25	15.10	15.10	15.10	15.10	100
22 Aug 25	14.20	14.20	14.20	14.20	50
21 Aug 25	14.35	14.35	14.35	14.35	50
20 Aug 25	14.45	14.45	14.45	14.45	50
19 Aug 25	14.35	14.35	14.35	14.35	50
18 Aug 25	14.45	14.80	14.45	14.80	50
15 Aug 25	14.00	14.00	14.00	14.00	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80