EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZZ1: Digilife Technologies Limited

09 Oct 2025
LAST:

0.3140

CHANGE:
 0.02		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
2
CHG(%):
5.42		PREV:
0.3320		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.31400.31400.31400.31402
08 Oct 250.33200.33200.33200.33202
07 Oct 250.39800.39800.39800.39800
06 Oct 250.37400.37400.37400.37402
02 Oct 250.38600.38600.38600.38602
01 Oct 250.36800.36800.36800.36800
30 Sep 250.44000.44000.44000.44002
29 Sep 250.38000.38000.38000.38002
26 Sep 250.37200.37200.37200.37202
25 Sep 250.37600.37600.37600.37602

COMPANY PROFILE

Name:Digilife Technologies Limited
About:Digilife Technologies Limited provides telecommunication services in Southeast Asia and South Asia. The company operates in two segments, Telecom and Technology. It distributes mobile prepaid cards of telecom operators. The company also offers hardware infrastructure and business service integration for government and corporate clients; integrated ICT solutions, such as consultancy, maintenance, and disaster recovery services; and consultancy services, as well as undertakes projects on networking, data hosting, and managed service solutions. In addition, it distributes telecommunication handsets, related products, and services; engages in the supply, rental, maintenance, and servicing of computer hardware and peripheral equipment; offers systems integration service related to computer equipment and peripherals, storage systems, networking products, customized solutions, and software products; and provides networking and routing solutions for enterprise networks with related switches, monitors, solutions, hardware, and facilities management services. Further, the company is involved renting and leasing of private cars without operators; development of other software and programming activities; procurement, manufacturing, distribution, and sale of mobile handsets and accessories; trading of portable computers and computer accessories; repairing and maintenance of mobile phones; import, manufacture, and operation of electric vehicles; and fintech, realtech, and wellness related activities, as well as offers IT and related services. The company was formerly known as SEVAK Limited and changed its name to Digilife Technologies Limited in April 2021. Digilife Technologies Limited was incorporated in 1993 and is headquartered in Singapore.
Address:No. 19-04/05 High Street Centre, Singapore, Singapore, 179094
Website:https://digilifelimited.com
ISIN:SG1BD0000008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.37
MA20:0.42
MA50:0.43
MA100:0.46
MA200:0.54
RSI14:34.06
WPR14:-100.00
MTM14:-0.18
ROC14:-0.36
ATR:0.03
Week High:0.40
Week Low:0.31
Month High:0.50
Month Low:0.31
Year High:0.86
Year Low:0.31

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.48
07 Jun 2010$0.21