EODData

FRA, N0S: Nordic Semiconductor ASA

06 Nov 2026
LAST:

16.32

CHANGE:
 0.54
OPEN:
16.19
HIGH:
16.32
ASK:
0.00
VOLUME:
50
CHG(%):
3.20
PREV:
16.86
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2616.1916.3216.1916.3250
05 Nov 2616.8616.8616.8616.860
04 Nov 2617.1117.1117.1117.110
03 Nov 2616.7616.7616.7616.760
02 Nov 2617.2617.2617.2617.260
30 Oct 2617.1417.1417.1417.140
29 Oct 2617.2917.2917.2917.290
28 Oct 2617.3717.3717.3717.370
26 Oct 2615.9815.9815.9815.980
23 Oct 2616.4316.4316.4316.430

PROFILE

Name:Nordic Semiconductor ASA
About:Nordic Semiconductor ASA, a fabless semiconductor company, develops and sells integrated circuits for use in short- and long- range wireless applications in Europe, the Americas, and the Asia Pacific. The company offers cellular IoT that comprises NB-IoT and LTE-M; non-terrestrial networks; Wi-Fi solutions; Bluetooth low energy System-on-Chip (SoC); Bluetooth direction finding solution; DECT NR+, a non-cellular radio standard; Thread, an IP-based wireless networking protocol solution; nRF52 and nRF51 wireless SoCs; and range extenders, as well as Bluetooth LE audio, Bluetooth mesh, and Zigbee products. It also provides Matter, a Connected Home over IP solution; Amazon sidewalk; multiprotocol SoCs; Bluetooth wireless technology; security solution; Edge AI; ANT solutions, including wireless multiprotocol SoCs supporting the ANT wireless protocol; and KNX IoT. In addition, the company offers power management integrated circuits (PMIC) comprising nPM1100 PMIC, nPM1300 PMIC, nPM2100, and nPM6001 PMIC; cloud services, such as location, security, and device management services; nRF Cloud solution; and application specific integrated circuits and related consulting services. Its products are used for consumer devices, including asset tracking, audio, education, HID, smart home and remotes, gaming, virtual reality and augmented reality products, and wearables; for industrial automation, such as automotive, beacons, building automation, professional lighting, transportation, retail, and smart agriculture and metering; and healthcare devices that include connected health and sports and fitness. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway.
Sector:Technology
Industry:Semiconductors
Address:Otto Nielsens veg 12, Trondheim, Norway, 7052
Website:https://www.nordicsemi.com
ISIN:NO0003055501
LEI:5967007LIEEXZXJGFK95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.56 
Forward P/E:42.19 
PEG Ratio:0.05 
Price to Sales:4.15 
Price to Book:5.20 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:730.68M 
EBITDA:89.26M 
Shares:189.97M 
Market Cap:3.10B 

TECHNICAL INDICATORS

MA5:16.863.3%
MA10:16.853.3%
MA20:16.571.6%
MA50:16.380.4%
MA100:15.942.4%
MA200:15.326.5%
STO9:24.46
STO14:29.05
RSI14:54.71
WPR14:-70.95
MTM14:0.43
ROC14:0.03 
ATR:0.37 
Week High:17.265.8%
Week Low:16.190.8%
Month High:17.537.4%
Month Low:15.496.5%
Year High:19.5619.9%
Year Low:10.6753.0%
Volatility:6.37