EODData

MEMBERSHIP REGISTER LOG IN

FRA, N0X0: NEXI SPA (UNSP.ADR)/1

02 Oct 2025
LAST:

4.740

CHANGE:
 0.10		OPEN:
4.660		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
4.640		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.6604.7404.6604.7400
01 Oct 254.5804.6404.5604.6400
30 Sep 254.5404.6004.5404.6000
29 Sep 254.5004.5604.5004.5600
26 Sep 254.5604.5604.5004.5000
25 Sep 254.4804.5204.4804.5200
24 Sep 254.5204.5204.4804.4800
23 Sep 254.4804.5404.4804.5400
22 Sep 254.4804.4804.4404.4800
19 Sep 254.4804.5804.4804.5200

COMPANY PROFILE

Name:NEXI SPA (UNSP.ADR)/1
About:Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. Nexi S.p.A. was founded in 1939 and is based in Milan, Italy.
Sector:Technology
Address:Corso Sempione 55, Milan, MI, Italy, 20149
Website:https://www.nexigroup.com
ISIN:US65343F1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.65
DivYield:0.05
Div/Share:0.25
Price to Book:0.56
Price to Sales:0.99
EBITDA:1.329B
Shares:1.173B
Market Cap:5.558B

TECHNICAL INDICATORS

MA5:4.61
MA10:4.56
MA20:4.60
MA50:4.91
MA100:4.90
MA200:4.83
STO9:100.00
STO14:100.00
RSI14:70.59
MTM14:0.34
ROC14:0.08
ATR:0.07
Week High:4.74
Week Low:4.48
Month High:5.15
Month Low:4.40
Year High:5.81
Year Low:3.84
Volatility:4.35

RECENT DIVIDENDS

Date Amount
20 May 2025$0.24