FRA, N0X0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.300	CHANGE: 0.10	OPEN: 5.250	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 1.92	PREV: 5.200	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	5.250	5.300	5.250	5.300
18 Aug 25	5.150	5.250	5.150	5.200
15 Aug 25	5.150	5.150	5.100	5.100
14 Aug 25	5.100	5.150	5.100	5.150
13 Aug 25	5.100	5.100	5.100	5.100
12 Aug 25	5.100	5.100	5.050	5.050
11 Aug 25	5.100	5.200	5.100	5.100
08 Aug 25	5.250	5.250	5.150	5.150
07 Aug 25	5.004	5.198	5.004	5.198
06 Aug 25	4.944	5.007	4.944	5.007

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300