FRA, N0XA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.632	CHANGE: 0.07	OPEN: 5.632	HIGH: 5.632	ASK: 0.000	VOLUME: 2K
LAST: 5.632	CHG(%): 1.22	PREV: 5.564	LOW: 5.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.632	5.632	5.632	5.632	2K
25 Aug 25	5.564	5.564	5.564	5.564	2K
22 Aug 25	5.484	5.484	5.484	5.484	2K
21 Aug 25	5.530	5.530	5.500	5.500	2K
20 Aug 25	5.534	5.534	5.534	5.534	290
19 Aug 25	5.438	5.560	5.438	5.560	290
18 Aug 25	5.370	5.476	5.370	5.476	550
15 Aug 25	5.364	5.364	5.364	5.364	523
14 Aug 25	5.356	5.356	5.356	5.356	400
13 Aug 25	5.312	5.334	5.312	5.334	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
19 May 2025	$0.25

5.632