EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

02 Oct 2025
LAST:

1.700

CHANGE:
 0.02		OPEN:
1.716		HIGH:
1.716		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.716		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7161.7161.7001.7000
01 Oct 251.7061.7161.7061.7160
30 Sep 251.6641.6641.6641.6640
29 Sep 251.6961.7241.6961.7240
26 Sep 251.7201.7321.7201.7320
25 Sep 251.7221.7221.7221.7220
24 Sep 251.7381.7661.7381.7660
23 Sep 251.8321.8581.8321.8580
22 Sep 251.6981.6981.6981.6980
19 Sep 251.7461.7461.7461.7460

COMPANY PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.71
MA10:1.73
MA20:1.81
MA50:1.81
MA100:1.63
MA200:1.58
STO9:18.56
STO14:9.97
RSI14:33.33
WPR14:-86.26
MTM14:-0.23
ROC14:-0.12
ATR:0.07
Week High:1.73
Week Low:1.66
Month High:2.03
Month Low:1.66
Year High:2.03
Year Low:1.38
Volatility:10.93