EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

08 Jul 2026
LAST:

0.9060

CHANGE:
 0.03		OPEN:
0.9060		HIGH:
0.9060		ASK:
0.0000		VOLUME:
0
CHG(%):
3.00		PREV:
0.9340		LOW:
0.9060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.90600.90600.90600.90600
07 Jul 260.93400.93400.93400.93400
06 Jul 260.95400.95400.95400.95400
03 Jul 260.93000.93000.93000.93000
02 Jul 260.99800.99800.99800.99800
30 Jun 260.96201.06000.96201.0600500
29 Jun 260.97600.97600.97600.97600
25 Jun 260.92600.92600.92600.92600
24 Jun 260.94000.94300.94000.94300
23 Jun 260.97000.98400.97000.98400

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.944.2%
MA10:0.966.1%
MA20:1.0010.1%
MA50:1.1526.5%
MA100:1.2032.6%
MA200:1.3751.6%
RSI14:38.72 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.21 
ATR:0.05 
Week High:1.0010.2%
Week Low:0.910.0%
Month High:1.1526.9%
Month Low:0.9151.6%
Year High:2.03123.5%
Year Low:0.910.0%
Volatility:30.13