EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

27 Mar 2026
LAST:

1.178

CHANGE:
 0.00		OPEN:
1.146		HIGH:
1.178		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
1.174		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1461.1781.1461.1780
26 Mar 261.1981.1981.1741.1740
25 Mar 261.1081.1721.1081.1720
24 Mar 261.0661.0661.0661.0660
23 Mar 261.0701.0701.0701.0700
20 Mar 261.0701.0701.0701.0700
19 Mar 261.1241.1241.1241.1240
18 Mar 261.1681.2161.1681.216400
17 Mar 261.1841.1841.1661.1660
16 Mar 261.1701.1701.1701.1700

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.134.1%
MA10:1.143.3%
MA20:1.170.8%
MA50:1.3313.1%
MA100:1.3817.0%
MA200:1.5228.9%
STO9:74.67
STO14:70.00
RSI14:53.95
WPR14:-30.00
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.201.7%
Week Low:1.0710.5%
Month High:1.288.8%
Month Low:1.0728.9%
Year High:2.0371.9%
Year Low:1.0710.5%
Volatility:13.48