EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

22 Oct 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7230		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.72300.74000.72300.74000
21 Oct 260.72300.73000.72300.73000
20 Oct 260.71500.75500.71500.75500
19 Oct 260.70700.72800.70700.72300
16 Oct 260.71600.71600.71600.71600
15 Oct 260.70300.73100.70300.73100
13 Oct 260.78400.79200.78300.78700
12 Oct 260.78600.78600.78600.78600
09 Oct 260.80100.80900.80100.80900
08 Oct 260.79100.79100.79100.79100

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.731.0%
MA10:0.762.3%
MA20:0.8210.2%
MA50:0.8920.9%
MA100:0.9427.0%
MA200:1.1453.8%
STO9:25.81
STO14:15.19 
RSI14:27.08 
WPR14:-84.81 
MTM14:-0.13
ROC14:-0.15 
ATR:0.03 
Week High:0.762.0%
Week Low:0.705.3%
Month High:0.9629.2%
Month Low:0.7053.8%
Year High:1.78140.3%
Year Low:0.705.3%
Volatility:60.36