EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

24 Nov 2025
LAST:

1.372

CHANGE:
 0.03		OPEN:
1.372		HIGH:
1.372		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
1.406		LOW:
1.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.3721.3721.3721.3720
21 Nov 251.3961.4061.3961.4060
20 Nov 251.4261.4501.4101.4100
19 Nov 251.4001.4001.4001.4000
18 Nov 251.3921.3921.3921.3920
17 Nov 251.3881.3881.3881.3880
13 Nov 251.4041.4261.4041.422190
12 Nov 251.3621.3621.3621.3620
11 Nov 251.3681.3681.3681.3680
07 Nov 251.3881.3881.3881.3880

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.401.7%
MA10:1.391.4%
MA20:1.423.6%
MA50:1.6117.6%
MA100:1.6620.8%
MA200:1.5714.8%
STO9:11.36 
STO14:11.36 
RSI14:33.09 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.455.7%
Week Low:1.370.0%
Month High:1.5110.1%
Month Low:1.3614.8%
Year High:2.0347.6%
Year Low:1.360.7%
Volatility:15.73