EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

23 Oct 2026
LAST:

0.5060

CHANGE:
 0.00		OPEN:
0.5060		HIGH:
0.5060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.5020		LOW:
0.5060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.50600.50600.50600.50600
22 Oct 260.50200.50200.50200.50200
21 Oct 260.51400.51400.51400.51400
20 Oct 260.50000.51400.50000.51400
19 Oct 260.49200.49200.49200.49200
16 Oct 260.50000.50000.50000.50000
15 Oct 260.51600.51600.51600.51600
13 Oct 260.51400.51400.49400.49400
12 Oct 260.49900.49900.49900.49900
09 Oct 260.48100.49900.48100.49900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
PEG Ratio:-0.40 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:291.21M 
EBITDA:23.79M 

TECHNICAL INDICATORS

MA5:0.510.1%
MA10:0.500.5%
MA20:0.501.0%
MA50:0.547.4%
MA100:0.5916.2%
STO9:58.33
STO14:78.26
RSI14:50.66
WPR14:-21.74
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.511.6%
Week Low:0.492.8%
Month High:0.534.3%
Month Low:0.47

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1