EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

03 Sep 2026
LAST:

0.5820

CHANGE:
 0.00		OPEN:
0.5820		HIGH:
0.5820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.5780		LOW:
0.5820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.58200.58200.58200.58200
02 Sep 260.57800.57800.57800.57800
31 Aug 260.59600.59600.59600.59600
28 Aug 260.57400.57400.57400.57400
27 Aug 260.59600.59600.59600.59600
26 Aug 260.60600.60600.60600.60600
25 Aug 260.58400.58400.58400.58400
24 Aug 260.59800.59800.59800.59800
21 Aug 260.58800.58800.58800.58800
20 Aug 260.62800.62800.62800.62800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
PEG Ratio:-0.48 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:291.21M 
EBITDA:23.79M 

TECHNICAL INDICATORS

MA5:0.590.5%
MA10:0.591.9%
MA20:0.614.5%
MA50:0.626.8%
MA100:0.6511.8%
STO9:25.00
STO14:12.50 
RSI14:40.20
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.602.4%
Week Low:0.571.4%
Month High:0.6511.0%
Month Low:0.57
Volatility:14.11 

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1