EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

03 Jul 2026
LAST:

0.6020

CHANGE:
 0.01		OPEN:
0.6260		HIGH:
0.6260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.5960		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.62600.62600.60000.60200
02 Jul 260.64200.64200.59400.59600
30 Jun 260.63400.63400.63400.63400
29 Jun 260.65200.65200.65200.65200
25 Jun 260.61600.61600.61600.61600
24 Jun 260.61200.61200.61200.61200
23 Jun 260.62600.62600.62600.62600
22 Jun 260.64800.64800.64800.64800
19 Jun 260.64800.64800.64800.64800
18 Jun 260.62000.62000.62000.62000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
PEG Ratio:-0.41 
Price to Sales:0.46 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:24.3M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:0.623.0%
MA10:0.633.9%
MA20:0.634.2%
MA50:0.6610.2%
MA100:0.7118.3%
STO9:10.71 
STO14:9.68 
RSI14:46.21
WPR14:-90.32 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.658.3%
Week Low:0.591.3%
Month High:0.669.3%
Month Low:0.59
Volatility:20.43 

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1