EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

12 May 2026
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.70		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2613.8013.8013.8013.800
11 May 2613.7013.7013.7013.700
08 May 2613.8013.8013.8013.800
06 May 2613.6013.6013.6013.600
05 May 2613.3013.3013.3013.300
04 May 2613.5013.5013.5013.50240
30 Apr 2613.1013.1013.0013.000
29 Apr 2613.8013.8013.8013.800
28 Apr 2614.0014.0014.0014.000
27 Apr 2613.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:1.88 
Price to Book:13.65 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.36 
Revenue:2.254B 
EBITDA:341.17M 

TECHNICAL INDICATORS

MA5:13.641.2%
MA10:13.621.3%
MA20:14.343.9%
MA50:14.877.8%
MA100:16.0015.9%
MA200:16.8422.0%
STO9:80.00 
STO14:30.77
RSI14:34.55 
WPR14:-69.23
MTM14:-1.60
ROC14:-0.10 
ATR:0.39 
Week High:13.800.0%
Week Low:13.303.8%
Month High:15.6013.0%
Month Low:13.0022.0%
Year High:18.9437.3%
Year Low:13.006.2%
Volatility:35.73 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.34
02 Jul 2025$0.12
22 Jan 2025$0.28
26 Jun 2024$0.10
24 Jan 2024$0.24
28 Jun 2023$0.09
25 Jan 2023$0.22
29 Jun 2022$0.09
26 Jan 2022$0.17
30 Jun 2021$0.07