EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

21 Nov 2025
LAST:

17.40

CHANGE:
 0.40		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
600
CHG(%):
2.35		PREV:
17.00		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.4017.4017.4017.40600
20 Nov 2517.0017.0017.0017.00600
19 Nov 2517.4017.4017.4017.40600
18 Nov 2517.8017.8017.8017.80600
17 Nov 2518.0018.0018.0018.00600
13 Nov 2517.9017.9017.9017.90600
12 Nov 2517.6017.6017.6017.60600
11 Nov 2517.7017.7017.7017.70600
07 Nov 2517.7017.7017.7017.70600
06 Nov 2517.4017.4017.4017.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:1.88 
Price to Book:13.65 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.36 
Revenue:2.254B 
EBITDA:298.03M 

TECHNICAL INDICATORS

MA5:17.520.7%
MA10:17.591.1%
MA20:17.782.2%
MA50:17.671.6%
MA100:17.721.8%
MA200:17.711.8%
STO9:40.00
STO14:36.36
RSI14:44.74
WPR14:-63.64
MTM14:-0.40
ROC14:-0.02 
ATR:0.29 
Week High:18.003.4%
Week Low:17.002.4%
Month High:18.405.7%
Month Low:17.001.8%
Year High:20.8519.8%
Year Low:15.4512.6%
Volatility:12.79 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.12
22 Jan 2025$0.28
26 Jun 2024$0.10
24 Jan 2024$0.24
28 Jun 2023$0.09
25 Jan 2023$0.22
29 Jun 2022$0.09
26 Jan 2022$0.17
30 Jun 2021$0.07