EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

25 Mar 2026
LAST:

14.40

CHANGE:
 0.20		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
30
CHG(%):
1.37		PREV:
14.60		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.4014.4014.4014.4030
24 Mar 2614.6014.6014.6014.6030
23 Mar 2614.4014.4014.4014.4030
20 Mar 2614.9014.9014.9014.9030
19 Mar 2614.7014.7014.7014.700
18 Mar 2615.2015.2015.2015.200
17 Mar 2615.1015.1015.1015.100
16 Mar 2615.3015.3015.3015.300
13 Mar 2614.6014.6014.6014.600
12 Mar 2615.2015.2015.2015.2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:1.88 
Price to Book:13.65 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.36 
Revenue:2.254B 
EBITDA:341.17M 

TECHNICAL INDICATORS

MA5:14.601.4%
MA10:14.843.1%
MA20:15.417.0%
MA50:16.4614.3%
MA100:16.9117.4%
MA200:17.3220.3%
RSI14:38.33 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.11 
ATR:0.43 
Week High:15.205.6%
Week Low:14.400.0%
Month High:16.9017.4%
Month Low:14.4020.3%
Year High:18.9631.7%
Year Low:14.400.0%
Volatility:23.54 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.34
02 Jul 2025$0.12
22 Jan 2025$0.28
26 Jun 2024$0.10
24 Jan 2024$0.24
28 Jun 2023$0.09
25 Jan 2023$0.22
29 Jun 2022$0.09
26 Jan 2022$0.17
30 Jun 2021$0.07