EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1U0: NEW ORIENTAL EDU.+TECH.G.

12 May 2026
LAST:

4.400

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.420		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.3204.4004.3204.4000
11 May 264.3604.4204.3604.4200
08 May 264.6204.6404.6204.6400
06 May 264.6204.6804.6204.6800
05 May 264.4404.5204.4404.5200
04 May 264.4604.5004.4604.500200
30 Apr 264.4804.5804.4804.5800
29 Apr 264.5204.5404.5204.5400
28 Apr 264.4204.4604.4204.4600
27 Apr 264.3404.4004.3404.4000

PROFILE

Name:NEW ORIENTAL EDU.+TECH.G.
About:New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Online Education and Other Services; Overseas Study Consulting Services; and Educational Materials and Distribution. It offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. The company also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, it offers online education services through the Koolearn.com platform. Further, the company develops and edits educational materials for language training and test preparation. In addition, it offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:No. 6 Hai Dian Zhong Street, Beijing, China, 100080
Website:https://www.neworiental.org
ISIN:KYG6470A1168
LEI:529900NHZVBZQZ8EKN29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:13.23 
PEG Ratio:0.25 
Price to Sales:1.58 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.232B 
EBITDA:517.48M 
Shares:1.635B 
Market Cap:7.195B 

TECHNICAL INDICATORS

MA5:4.533.0%
MA10:4.512.6%
MA20:4.624.9%
MA50:4.676.1%
MA100:4.758.0%
MA200:4.563.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.08 
ATR:0.13 
Week High:4.686.4%
Week Low:4.321.9%
Month High:4.9612.7%
Month Low:4.323.6%
Year High:5.4523.9%
Year Low:3.5125.3%
Volatility:12.41 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.05
09 Sep 2024$0.05
06 Sep 2024$0.06