EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1UA: NEW ORIENT.EDU.+TE.ADR/10

25 Mar 2026
LAST:

48.00

CHANGE:
 1.00		OPEN:
47.20		HIGH:
48.00		ASK:
0.00		VOLUME:
300
CHG(%):
2.13		PREV:
47.00		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2647.2048.0047.2048.00300
24 Mar 2646.8047.4046.8047.00300
23 Mar 2646.6046.8046.4046.60300
20 Mar 2648.2048.2046.8046.80300
19 Mar 2648.8048.8048.2048.200
18 Mar 2648.0049.8048.0048.600
17 Mar 2646.4046.6046.4046.600
16 Mar 2646.8046.8046.4046.400
13 Mar 2645.6046.6045.6046.400
12 Mar 2645.6046.0045.6045.60300

PROFILE

Name:NEW ORIENT.EDU.+TE.ADR/10
About:New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Online Education and Other Services; Overseas Study Consulting Services; and Educational Materials and Distribution. It offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. The company also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, it offers online education services through the Koolearn.com platform. Further, the company develops and edits educational materials for language training and test preparation. In addition, it offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:No. 6 Hai Dian Zhong Street, Beijing, China, 100080
Website:https://www.neworiental.org
ISIN:US6475812060
LEI:529900NHZVBZQZ8EKN29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Forward P/E:12.56 
PEG Ratio:0.25 
Price to Sales:1.61 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.329B 
EBITDA:531.04M 
Shares:163.53M 
Market Cap:7.849B 

TECHNICAL INDICATORS

MA5:47.321.4%
MA10:47.022.1%
MA20:46.213.9%
MA50:48.000.0%
MA100:47.241.6%
MA200:44.916.9%
STO9:47.06
STO14:65.38
RSI14:66.67 
WPR14:-15.00 
MTM14:3.40
ROC14:0.08 
ATR:0.86 
Week High:49.803.8%
Week Low:46.403.4%
Month High:49.803.8%
Month Low:43.606.9%
Year High:53.5011.5%
Year Low:36.3832.0%
Volatility:20.24 

RECENT SPLITS

Date Ratio
08 Apr 20221-10
12 Mar 202110-1
19 Aug 20114-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.51
01 Sep 2017$0.39
02 Sep 2015$0.34
04 Sep 2013$0.30
29 Aug 2012$0.26