FRA, N1UA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.80	CHANGE: 0.20	OPEN: 40.80	HIGH: 41.20	ASK: 0.00	VOLUME: 20
LAST: 40.80	CHG(%): 0.49	PREV: 40.60	LOW: 40.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.80	41.20	40.40	40.80	20
14 Aug 25	39.00	40.80	39.00	40.60	142
13 Aug 25	39.00	39.40	38.80	39.40	142
12 Aug 25	38.80	39.00	38.40	39.00	142
11 Aug 25	38.60	39.20	38.40	38.60	142
08 Aug 25	39.00	39.00	38.20	38.60	142
07 Aug 25	39.26	39.26	38.85	38.85	0
06 Aug 25	39.65	39.65	38.64	39.03	0
05 Aug 25	39.39	39.92	39.64	39.92	0
04 Aug 25	39.37	40.16	39.31	39.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80