EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1V1: Nova Ljubljanska Banka d.d.

03 Jul 2026
LAST:

225.0

CHANGE:
 3.00		OPEN:
222.0		HIGH:
225.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.35		PREV:
222.0		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26222.0225.0222.0225.00
02 Jul 26222.0222.0222.0222.010
30 Jun 26215.0223.0215.0223.00
29 Jun 26220.0220.0213.0213.015
25 Jun 26220.0220.0220.0220.00
24 Jun 26222.0227.0222.0227.040
23 Jun 26225.0230.0225.0225.00
22 Jun 26235.0235.0225.0225.00
19 Jun 26230.0230.0230.0230.00
18 Jun 26231.0231.0230.0230.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
PEG Ratio:-2.51 
Price to Sales:2.90 
Price to Book:1.01 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:1.287B 

TECHNICAL INDICATORS

MA5:220.602.0%
MA10:224.000.4%
MA20:225.200.1%
MA50:223.920.5%
MA100:216.933.7%
STO9:54.55
STO14:48.00
RSI14:49.25
WPR14:-52.00
ATR:6.07 
Week High:225.000.0%
Week Low:213.005.6%
Month High:238.005.8%
Month Low:213.00
Volatility:26.70 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$6.43