EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1V1: Nova Ljubljanska Banka d.d.

12 May 2026
LAST:

232.0

CHANGE:
 9.00		OPEN:
224.0		HIGH:
232.0		ASK:
0.0		VOLUME:
8
CHG(%):
4.04		PREV:
223.0		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26224.0232.0224.0232.08
11 May 26223.0223.0223.0223.00
08 May 26221.0223.0221.0223.00
06 May 26222.0225.0222.0225.093
05 May 26224.0230.0222.0222.010
04 May 26222.0222.0222.0222.00
30 Apr 26222.0228.0222.0228.040
29 Apr 26219.0230.0219.0230.010
28 Apr 26224.0224.0224.0224.00
27 Apr 26224.0224.0224.0224.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
PEG Ratio:-2.51 
Price to Sales:2.90 
Price to Book:1.01 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:1.287B 

TECHNICAL INDICATORS

MA5:225.003.1%
MA10:225.303.0%
MA20:226.402.5%
MA50:217.166.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:4.00
ROC14:0.02 
ATR:4.07 
Week High:232.000.0%
Week Low:221.005.0%
Month High:232.000.0%
Month Low:219.00
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$6.43