EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1V1: Nova Ljubljanska Banka d.d.

04 Sep 2026
LAST:

226.0

CHANGE:
 0.00		OPEN:
223.0		HIGH:
227.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
226.0		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26223.0227.0223.0226.00
03 Sep 26226.0226.0226.0226.030
02 Sep 26226.0228.0226.0228.00
31 Aug 26226.0228.0226.0227.0100
28 Aug 26226.0226.0226.0226.00
27 Aug 26226.0231.0226.0226.010
26 Aug 26226.0232.0226.0232.024
25 Aug 26226.0234.0226.0234.02
24 Aug 26226.0226.0226.0226.00
21 Aug 26226.0228.0226.0226.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
PEG Ratio:-1.76 
Price to Sales:3.42 
Price to Book:1.15 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:1.303B 

TECHNICAL INDICATORS

MA5:226.600.3%
MA10:227.700.8%
MA20:226.900.4%
MA50:225.840.1%
MA100:225.220.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.00
ROC14:0.00 
ATR:3.36 
Week High:228.000.9%
Week Low:223.001.3%
Month High:234.003.5%
Month Low:223.00
Volatility:31.88 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$6.43