EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1V1: Nova Ljubljanska Banka d.d.

25 Mar 2026
LAST:

206.0

CHANGE:
 1.00		OPEN:
206.0		HIGH:
206.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
205.0		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26206.0206.0206.0206.00
24 Mar 26205.0205.0205.0205.00
23 Mar 26206.0206.0206.0206.00
20 Mar 26210.0210.0210.0210.00
19 Mar 26212.0212.0212.0212.00
18 Mar 26212.0212.0212.0212.00
17 Mar 26208.0208.0208.0208.00
16 Mar 26210.0210.0208.0208.00
13 Mar 26209.0209.0209.0209.00
12 Mar 26213.0213.0213.0213.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
PEG Ratio:-2.51 
Price to Sales:2.90 
Price to Book:1.01 
Profit Margin:0.38 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:1.287B 

TECHNICAL INDICATORS

MA5:207.800.9%
MA10:208.901.4%
MA20:211.202.5%
MA50:199.683.2%
STO9:14.29 
STO14:6.67 
RSI14:38.89 
WPR14:-93.33 
MTM14:-3.00
ROC14:-0.01 
ATR:4.21 
Week High:212.002.9%
Week Low:205.000.5%
Month High:226.009.7%
Month Low:200.00
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$6.43