EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2E0: Meridian Mining Plc

27 Mar 2026
LAST:

0.9520

CHANGE:
 0.05		OPEN:
0.9520		HIGH:
0.9520		ASK:
0.0000		VOLUME:
0
CHG(%):
4.80		PREV:
1.0000		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.95200.95200.95200.95200
26 Mar 260.99801.05000.99601.00004.6K
25 Mar 260.98001.05000.98001.05002.0K
24 Mar 260.95200.95200.95200.952017.8K
23 Mar 260.85000.85000.78200.826017.8K
20 Mar 260.97200.97200.89600.89606.6K
19 Mar 261.05001.07000.94600.94600
18 Mar 261.08501.09001.08001.080031.4K
17 Mar 261.08501.14501.08501.14500
16 Mar 261.17001.17001.16501.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.32 
Price to Book:9.69 
Return on Assets:-0.27 
Return on Equity:-0.62 
EPS Ratio:-0.05 
Shares:419.46M 
Market Cap:399.32M 

TECHNICAL INDICATORS

MA5:0.960.4%
MA10:1.005.2%
MA20:1.0712.6%
MA50:1.049.3%
STO9:39.50
STO14:29.72
RSI14:43.23
WPR14:-69.57
MTM14:-0.10
ROC14:-0.10 
ATR:0.09 
Week High:1.0510.3%
Week Low:0.7821.7%
Month High:1.2531.3%
Month Low:0.78
Volatility:18.45 

RECENT SPLITS

Date Ratio
24 Jan 20111-10