EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2E0: Meridian Mining Plc

03 Sep 2026
LAST:

1.210

CHANGE:
 0.14		OPEN:
1.160		HIGH:
1.210		ASK:
0.000		VOLUME:
1.0K
CHG(%):
12.56		PREV:
1.075		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1601.2101.1601.2101.0K
02 Sep 261.0751.0751.0751.0750
31 Aug 261.1001.1001.1001.1000
28 Aug 261.0801.0801.0801.0800
27 Aug 261.0401.0401.0401.0400
26 Aug 261.0551.0551.0551.0550
25 Aug 261.0551.0551.0551.0550
24 Aug 261.0401.0401.0401.0400
21 Aug 260.9960.9960.9960.9960
20 Aug 260.9760.9760.9760.9760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.92 
PEG Ratio:-0.20 
Price to Book:5.49 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.05 
Shares:485.51M 
Market Cap:587.47M 

TECHNICAL INDICATORS

MA5:1.109.9%
MA10:1.0613.9%
MA20:1.0218.7%
MA50:0.9823.6%
MA100:1.0515.2%
STO9:100.00 
STO14:100.00 
RSI14:75.48 
MTM14:0.21
ROC14:0.20 
ATR:0.03 
Week High:1.210.0%
Week Low:1.0416.3%
Month High:1.210.0%
Month Low:0.91
Volatility:34.35 

RECENT SPLITS

Date Ratio
24 Jan 20111-10