EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

03 Sep 2026
LAST:

6.365

CHANGE:
 0.00		OPEN:
6.355		HIGH:
6.365		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.365		LOW:
6.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.3556.3656.3556.3650
02 Sep 266.3906.4456.3656.3651.9K
31 Aug 266.5856.5856.3506.3504.4K
28 Aug 266.4856.4856.4556.4650
27 Aug 266.4256.4506.4256.425200
26 Aug 266.3606.4106.3606.4100
25 Aug 266.3156.3156.3156.3150
24 Aug 266.3006.3306.3006.3300
21 Aug 266.1356.1806.1356.1800
20 Aug 266.0906.1006.0906.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
PEG Ratio:-0.21 
Price to Sales:6.31 
Price to Book:2.96 
Profit Margin:0.26 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:493.1M 
EBITDA:251.7M 

TECHNICAL INDICATORS

MA5:6.390.5%
MA10:6.330.6%
MA20:6.202.7%
MA50:5.829.4%
MA100:6.094.6%
STO9:45.68
STO14:56.00
RSI14:47.30
WPR14:-26.32
MTM14:0.17
ROC14:0.03 
ATR:0.10 
Week High:6.593.5%
Week Low:6.350.2%
Month High:6.593.5%
Month Low:5.81
Volatility:28.67 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66