EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

15 May 2026
LAST:

5.705

CHANGE:
 0.06		OPEN:
5.770		HIGH:
5.845		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
5.765		LOW:
5.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7705.8455.7055.7050
14 May 265.7255.7655.7205.7650
12 May 266.4856.4956.4856.4950
11 May 266.5856.5856.5506.5600
08 May 266.4606.5906.4606.5900
06 May 266.7706.7706.7006.7000
05 May 266.6356.6906.6356.6900
04 May 266.7656.7756.6156.6154.0K
30 Apr 266.7356.8156.7356.8150
29 Apr 266.8956.9006.8606.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
PEG Ratio:0.72 
Price to Sales:6.65 
Price to Book:2.38 
Profit Margin:0.32 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:500.1M 
EBITDA:234.2M 

TECHNICAL INDICATORS

MA5:6.229.1%
MA10:6.4813.6%
MA20:6.8319.8%
MA50:6.8620.2%
RSI14:6.53 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.21 
ATR:0.16 
Week High:6.5915.5%
Week Low:5.710.0%
Month High:7.4330.2%
Month Low:5.71
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66