EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

08 Jul 2026
LAST:

5.445

CHANGE:
 0.07		OPEN:
5.355		HIGH:
5.445		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.510		LOW:
5.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.3555.4455.3555.4450
07 Jul 265.4605.5105.4605.5100
06 Jul 265.5355.5355.4555.4550
03 Jul 265.5205.5205.5105.52099
02 Jul 265.4455.5055.4455.505362
30 Jun 265.4605.4755.4505.4750
29 Jun 265.4155.4355.4155.4150
25 Jun 265.4305.4455.4155.4150
24 Jun 265.4655.4705.4405.4400
23 Jun 265.4455.4955.4355.4950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
PEG Ratio:0.72 
Price to Sales:6.65 
Price to Book:2.38 
Profit Margin:0.32 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:500.1M 
EBITDA:234.2M 

TECHNICAL INDICATORS

MA5:5.490.8%
MA10:5.470.4%
MA20:5.460.2%
MA50:5.928.7%
MA100:6.4418.3%
STO9:25.00
STO14:25.00
RSI14:46.73
WPR14:-71.43
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:5.541.7%
Week Low:5.361.7%
Month High:5.541.7%
Month Low:5.32
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66