EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2U0: Adlai Nortye Ltd.

08 Jul 2026
LAST:

8.950

CHANGE:
 0.35		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.76		PREV:
9.300		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 269.1009.1008.9508.9500
07 Jul 269.2009.3009.2009.3000
06 Jul 268.0008.0508.0008.0500
03 Jul 268.0008.0007.9007.9000
02 Jul 269.0009.0008.4008.4000
30 Jun 269.6509.6508.9008.9000
29 Jun 268.4508.5008.4508.5000
25 Jun 269.3509.3508.7508.7500
24 Jun 269.0009.0008.5008.5000
23 Jun 268.8008.8008.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:22.92 
Price to Book:1.69 
Operating Margin:-12.21 
Return on Assets:-0.33 
Return on Equity:-1.03 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:8.525.0%
MA10:8.534.9%
MA20:8.495.5%
MA50:9.738.7%
MA100:8.238.8%
STO9:60.00
STO14:60.00
RSI14:54.40
WPR14:-25.00
MTM14:0.65
ROC14:0.08 
ATR:0.63 
Week High:9.303.9%
Week Low:7.9013.3%
Month High:9.657.8%
Month Low:7.90
Volatility:143.71