EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2U0: Adlai Nortye Ltd.

26 Mar 2026
LAST:

5.600

CHANGE:
 0.20		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
200
CHG(%):
3.45		PREV:
5.800		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.9505.9505.6005.600200
25 Mar 265.8005.8005.4005.800200
24 Mar 265.7505.7505.2505.250200
23 Mar 266.2006.2005.7005.700200
20 Mar 266.1506.1506.0506.050200
19 Mar 266.2506.2506.0506.0500
18 Mar 266.7006.7006.3506.3500
17 Mar 266.7006.7006.1506.1500
16 Mar 266.7006.7006.1506.1500
13 Mar 267.0507.0506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:22.92 
Price to Book:1.69 
Operating Margin:-12.21 
Return on Assets:-0.33 
Return on Equity:-1.03 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:5.681.4%
MA10:5.986.7%
MA20:6.4014.3%
MA50:5.874.9%
STO9:24.14
STO14:15.91 
RSI14:22.39 
WPR14:-80.00 
MTM14:-1.40
ROC14:-0.20 
ATR:0.43 
Week High:6.2511.6%
Week Low:5.256.7%
Month High:8.6554.5%
Month Low:5.25
Volatility:55.52