EODData

FRA, N2V: Natural Grocers by Vitamin Cottage Inc

02 Oct 2025
LAST:

34.20

CHANGE:
 1.00
OPEN:
34.20
HIGH:
34.20
ASK:
0.00
VOLUME:
50
CHG(%):
3.01
PREV:
33.20
LOW:
34.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2534.2034.2034.2034.2050
01 Oct 2533.2033.2033.2033.200
30 Sep 2532.0032.0032.0032.000
29 Sep 2531.4031.4031.4031.4050
26 Sep 2530.6030.6030.6030.6050
25 Sep 2530.4030.4030.4030.4050
24 Sep 2530.0030.0030.0030.0050
23 Sep 2530.0030.0030.0030.0050
22 Sep 2529.8029.8029.8029.8050
19 Sep 2530.6030.6030.6030.6050

COMPANY PROFILE

Name:Natural Grocers by Vitamin Cottage Inc
About:Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, retails natural and organic groceries, and dietary supplements in the United States. The company's stores offer natural and organic grocery products, such as organic produce; private label repackaged bulk products, including dried fruits, nuts, grains, granolas, teas, herbs, and spices, as well as peanut and almond butters; private label products comprising grocery staples, household products, bulk foods, and vitamins and dietary supplements, as well as organic eggs, organic flavored coffee, and organic mustard; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; beverages; and beer, wine, and hard cider products. Its stores also provide name-brand supplements, as well as private label dietary supplements; body care products consisting of cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; household and general merchandise, including cleaning supplies, paper products, and dish and laundry soaps, as well as other common household products, such as diapers; and books and handouts. The company operates its retail stores under the Natural Grocers, Vitamin Cottage, Health Hotline, Natural Grocers by Vitamin Cottage trademark, as well as Vitamin Cottage Natural Grocers and Health Hotline trademarks. The company also offers science-based nutrition education programs to help customers make informed health and nutrition choices. The company was formerly known as Vitamin Cottage Natural Food Markets, Inc. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.
Industry:Grocery Stores
Address:12612 West Alameda Parkway, Lakewood, CO, United States, 80228
Website:https://www.naturalgrocers.com
ISIN:US63888U1088
LEI:529900P4OTXDGBUS3O87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.25
DivYield:0.01
Div/Share:0.46
Price to Book:4.28
Price to Sales:0.58
EBITDA:93.47M
Shares:22.95M
Market Cap:785.03M

TECHNICAL INDICATORS

MA5:32.28
MA10:31.22
MA20:31.29
MA50:32.27
MA100:34.56
MA200:37.04
STO9:100.00
STO14:100.00
RSI14:72.09
MTM14:2.60
ROC14:0.08
ATR:0.61
Week High:34.20
Week Low:30.40
Month High:34.20
Month Low:29.80
Year High:53.40
Year Low:22.45
Volatility:16.16

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
03 Mar 2025$0.10
02 Dec 2024$0.10
03 Sep 2024$0.09
03 Jun 2024$0.09
01 Mar 2024$0.09
24 Nov 2023$0.09
25 Aug 2023$0.09
26 May 2023$0.09
24 Feb 2023$0.09