EODData

MEMBERSHIP REGISTER LOG IN

FRA, N37: National Tyre & Wheel Limited

02 Oct 2025
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
1.18		PREV:
0.1700		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17200.17200.17200.17203.8K
01 Oct 250.17000.17000.17000.17000
30 Sep 250.17000.17000.17000.17000
29 Sep 250.16900.16900.16900.16903.8K
26 Sep 250.17200.17200.17200.17203.8K
25 Sep 250.17200.17200.17200.17203.8K
24 Sep 250.16400.16400.16400.16403.8K
23 Sep 250.17700.17700.17700.17703.8K
22 Sep 250.17800.17800.17800.17803.8K
19 Sep 250.16900.16900.16900.16903.8K

COMPANY PROFILE

Name:National Tyre & Wheel Limited
About:NTAW Holdings Limited, together with its subsidiaries, markets and distributes motor vehicle tires, wheels, tubes, and related products in Australia, New Zealand, and South Africa. Its products include truck and bus tires; 4WD, SUV, and light truck tires; agricultural, off-the-road, and construction vehicles tires; 4WD wheels; industrial tires; original equipment tires and wheels; and budget tires. The company was formerly known as National Tyre & Wheel Limited and changed its name to NTAW Holdings Limited in April 2024. NTAW Holdings Limited was founded in 1989 and is headquartered in Hamilton, Australia.
Industry:Auto Parts
Address:385 MacArthur Avenue, Hamilton, QLD, Australia, 4007
Website:https://www.ntawholdings.com.au
ISIN:AU000000NTD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.15
MA100:0.12
MA200:0.12
STO9:57.14
STO14:60.00
RSI14:58.82
WPR14:-40.00
MTM14:0.01
ROC14:0.06
ATR:0.00
Week High:0.17
Week Low:0.17
Month High:0.18
Month Low:0.15
Year High:0.25
Year Low:0.08
Volatility:85.92

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.01
11 Mar 2022$0.02
17 Sep 2021$0.03
12 Mar 2021$0.02
12 Mar 2020$0.01